Дані датчиків

20 40 100 1000 Year Data

Показані 1-5327 із 5327 записів.

#	Дата	Номер пристрою	Вага 1	Температура	Вологість	Батарея	Баланс	Сигнал

1	2023-06-17 10:41:04	210000012	-174.59	17.30	99.90	3544	107.00	-75
2	2023-08-24 03:39:27	210000012	-100.69	17.30	99.90	4131	120.00	-75
3	2023-08-24 04:39:33	210000012	-100.68	17.30	99.90	4125	120.00	-79
4	2023-08-24 10:40:25	210000012	-100.66	17.30	99.90	4103	120.00	-85
5	2023-08-24 01:39:08	210000012	-100.65	17.30	99.90	4142	120.00	-83
6	2023-08-24 02:39:17	210000012	-100.65	17.30	99.90	4136	120.00	-85
7	2023-08-24 06:39:50	210000012	-100.65	17.30	99.90	4120	120.00	-81
8	2023-08-24 00:39:00	210000012	-100.64	17.30	99.90	4147	120.00	-83
9	2023-08-24 11:40:33	210000012	-100.64	17.30	99.90	4098	120.00	-85
10	2023-08-24 07:39:59	210000012	-100.63	17.30	99.90	4114	120.00	-81
11	2023-08-24 08:40:13	210000012	-100.63	17.30	99.90	4109	120.00	-83
12	2023-08-23 23:38:51	210000012	-100.62	17.30	99.90	4147	120.00	-81
13	2023-08-23 22:38:43	210000012	-100.58	17.30	99.90	4142	120.00	-81
14	2023-07-07 22:03:40	210000012	-84.35	17.30	99.90	4065	137.00	-89
15	2023-07-08 00:03:57	210000012	-84.10	17.30	99.90	4065	137.00	-93
16	2023-07-08 01:04:05	210000012	-84.08	17.30	99.90	4021	137.00	-93
17	2023-07-07 23:03:48	210000012	-84.07	17.30	99.90	4065	137.00	-89
18	2023-07-08 02:04:14	210000012	-84.06	17.30	99.90	4065	137.00	-97
19	2023-07-08 03:04:22	210000012	-84.06	17.30	99.90	4065	137.00	-81
20	2023-07-08 04:04:31	210000012	-84.06	17.30	99.90	4059	137.00	-87
21	2023-07-08 05:04:40	210000012	-84.05	17.30	99.90	4043	137.00	-77
22	2023-07-01 18:03:14	210000012	-78.31	17.30	99.90	4038	143.00	-77
23	2023-05-23 08:59:45	210000012	-76.03	17.30	99.90	4147	122.00	-89
24	2023-05-23 07:59:36	210000012	-76.02	17.30	99.90	4147	122.00	-91
25	2023-05-23 06:59:29	210000012	-76.01	17.30	99.90	4147	122.00	-93
26	2023-05-23 05:59:19	210000012	-75.99	17.30	99.90	4147	122.00	-91
27	2023-05-23 04:59:10	210000012	-75.98	17.30	99.90	4153	122.00	-75
28	2023-05-23 11:00:02	210000012	-75.97	17.30	99.90	4142	122.00	-81
29	2023-05-23 02:58:54	210000012	-75.95	17.30	99.90	4158	122.00	-75
30	2023-05-23 03:59:02	210000012	-75.95	17.30	99.90	4158	122.00	-75
31	2023-05-23 12:00:09	210000012	-75.95	17.30	99.90	4142	122.00	-91
32	2023-05-23 01:58:45	210000012	-75.91	17.30	99.90	4164	122.00	-75
33	2023-05-23 13:00:18	210000012	-75.91	17.30	99.90	4158	122.00	-81
34	2023-05-23 00:58:37	210000012	-75.87	17.30	99.90	4169	122.00	-75
35	2023-05-23 19:01:05	210000012	-75.87	17.30	99.90	4202	122.00	-93
36	2023-05-23 14:00:27	210000012	-75.83	17.30	99.90	4164	122.00	-89
37	2023-05-22 23:58:29	210000012	-75.82	17.30	99.90	4169	122.00	-91
38	2023-05-23 18:00:57	210000012	-75.81	17.30	99.90	4202	122.00	-91
39	2023-05-23 15:00:34	210000012	-75.80	17.30	99.90	4186	122.00	-93
40	2023-05-23 17:00:49	210000012	-75.80	17.30	99.90	4202	122.00	-91
41	2023-05-22 22:58:22	210000012	-75.78	17.30	99.90	4180	122.00	-91
42	2023-05-23 16:00:44	210000012	-75.78	17.30	99.90	4208	122.00	-91
43	2023-06-17 11:43:47	210000012	-63.57	17.30	99.90	3549	107.00	-91
44	2023-06-17 19:04:05	210000012	-54.68	17.30	99.90	3571	107.00	-73
45	2023-06-17 12:02:51	210000012	-53.96	17.30	99.90	3549	107.00	-83
46	2023-06-17 21:42:02	210000012	-52.35	17.30	99.90	3560	107.00	-77
47	2022-05-27 14:01:36	210000012	-51.08	16.00	94.50	4197	0.01	-79
48	2022-07-02 20:05:05	210000012	-50.73	32.00	26.10	4065	65.00	-69
49	2023-06-17 17:03:29	210000012	-49.79	17.30	99.90	3571	107.00	-77
50	2022-05-22 12:44:10	210000012	-49.38	13.10	84.50	4131	0.01	-83
51	2023-06-17 22:45:50	210000012	-49.05	17.30	99.90	3560	107.00	-77
52	2023-06-18 13:06:52	210000012	-48.84	17.30	99.90	3544	106.00	-75
53	2023-06-17 23:21:48	210000012	-48.45	17.30	99.90	3555	107.00	-73
54	2023-06-17 14:23:56	210000012	-48.36	17.30	99.90	3566	107.00	-77
55	2023-06-18 09:41:42	210000012	-47.56	17.30	99.90	3533	106.00	-89
56	2023-06-18 10:25:13	210000012	-47.25	17.30	99.90	3538	106.00	-77
57	2023-06-18 11:51:44	210000012	-46.57	17.30	99.90	3544	106.00	-75
58	2023-06-18 08:18:47	210000012	-46.48	17.30	99.90	3527	107.00	-79
59	2023-06-18 11:28:46	210000012	-46.10	17.30	99.90	3505	106.00	-77
60	2023-06-18 12:10:05	210000012	-46.00	17.30	99.90	3538	106.00	-89
61	2023-06-18 14:06:59	210000012	-45.00	17.30	99.90	3549	106.00	-81
62	2023-06-18 01:10:29	210000012	-44.82	17.30	99.90	3549	107.00	-75
63	2023-06-18 15:07:09	210000012	-44.40	17.30	99.90	3555	106.00	-89
64	2023-06-18 03:06:28	210000012	-43.80	17.30	99.90	3538	107.00	-77
65	2023-06-19 06:09:57	210000012	-43.71	17.30	99.90	3516	106.00	-73
66	2023-06-18 05:09:25	210000012	-43.30	17.30	99.90	3538	107.00	-79
67	2023-06-19 07:10:03	210000012	-42.66	17.30	99.90	3516	106.00	-73
68	2023-06-18 16:07:16	210000012	-42.29	17.30	99.90	3544	106.00	-75
69	2022-06-03 14:25:41	210000012	-41.47	19.60	99.90	4180	0.01	-101
70	2023-06-17 15:03:35	210000012	-41.34	17.30	99.90	3560	107.00	-91
71	2023-06-19 08:10:11	210000012	-40.66	17.30	99.90	3511	106.00	-73
72	2022-08-19 00:49:48	210000012	-40.10	17.30	99.90	4175	122.00	-67
73	2022-08-18 23:49:39	210000012	-40.08	17.30	99.90	4180	122.00	-79
74	2022-08-19 01:49:57	210000012	-40.06	17.30	99.90	4175	122.00	-65
75	2022-08-19 23:52:58	210000012	-40.04	17.30	99.90	4158	122.00	-67
76	2022-08-19 02:50:05	210000012	-40.03	17.30	99.90	4169	122.00	-67
77	2022-08-18 22:49:30	210000012	-40.02	17.30	99.90	4186	122.00	-79
78	2022-08-20 01:53:16	210000012	-40.00	17.30	99.90	4147	122.00	-67
79	2022-08-19 22:52:50	210000012	-39.99	17.30	99.90	4158	122.00	-65
80	2022-08-19 19:52:26	210000012	-39.98	17.30	99.90	4175	122.00	-77
81	2022-08-19 03:50:22	210000012	-39.97	17.30	99.90	4169	122.00	-67
82	2022-08-18 21:49:26	210000012	-39.92	17.30	99.90	4186	122.00	-67
83	2022-08-19 18:52:16	210000012	-39.92	17.30	99.90	4180	122.00	-79
84	2022-08-20 02:53:25	210000012	-39.92	17.30	99.90	4142	122.00	-67
85	2022-08-19 04:50:22	210000012	-39.91	17.30	99.90	4158	122.00	-67
86	2022-08-20 03:53:34	210000012	-39.90	17.30	99.90	4136	122.00	-67
87	2022-08-16 01:39:57	210000012	-39.89	17.30	99.90	4076	122.00	-79
88	2022-08-15 22:39:31	210000012	-39.88	17.30	99.90	4087	122.00	-65
89	2022-08-15 23:39:40	210000012	-39.87	17.30	99.90	4081	122.00	-65
90	2022-08-16 00:39:49	210000012	-39.86	17.30	99.90	4076	122.00	-65
91	2022-08-19 16:52:00	210000012	-39.86	17.30	99.90	4186	122.00	-77
92	2022-08-19 17:52:08	210000012	-39.86	17.30	99.90	4180	122.00	-79
93	2022-08-16 02:40:05	210000012	-39.85	17.30	99.90	4070	122.00	-81
94	2022-08-19 05:50:30	210000012	-39.84	17.30	99.90	4158	122.00	-67
95	2022-08-17 22:46:12	210000012	-39.78	17.30	99.90	4109	122.00	-79
96	2022-08-20 05:53:51	210000012	-39.78	17.30	99.90	4131	122.00	-65
97	2022-08-14 21:36:08	210000012	-39.77	17.30	99.90	4142	122.00	-77
98	2022-08-14 23:36:20	210000012	-39.77	17.30	99.90	4136	122.00	-79
99	2022-08-15 00:36:28	210000012	-39.77	17.30	99.90	4131	122.00	-65
100	2022-08-19 06:50:39	210000012	-39.77	17.30	99.90	4153	122.00	-67
101	2022-08-15 19:39:07	210000012	-39.76	17.30	99.90	4098	122.00	-79
102	2022-08-17 23:46:22	210000012	-39.76	17.30	99.90	4109	122.00	-79
103	2022-08-18 20:49:14	210000012	-39.76	17.30	99.90	4191	122.00	-65
104	2022-08-19 07:50:48	210000012	-39.75	17.30	99.90	4153	122.00	-79
105	2022-08-14 22:36:13	210000012	-39.74	17.30	99.90	4142	122.00	-77
106	2022-08-15 01:36:37	210000012	-39.74	17.30	99.90	4125	122.00	-65
107	2022-08-14 20:35:57	210000012	-39.72	17.30	99.90	4147	122.00	-79
108	2022-08-15 17:38:50	210000012	-39.72	17.30	99.90	4109	122.00	-81
109	2022-08-16 06:40:40	210000012	-39.72	17.30	99.90	4049	122.00	-77
110	2022-08-19 08:50:57	210000012	-39.72	17.30	99.90	4153	122.00	-77
111	2022-08-15 18:38:58	210000012	-39.71	17.30	99.90	4103	122.00	-65
112	2022-08-16 05:40:30	210000012	-39.71	17.30	99.90	4059	122.00	-77
113	2022-08-18 00:46:29	210000012	-39.71	17.30	99.90	4103	122.00	-81
114	2022-08-16 08:40:56	210000012	-39.70	17.30	99.90	4054	122.00	-85
115	2022-08-16 07:40:48	210000012	-39.69	17.30	99.90	4049	122.00	-77
116	2022-08-19 15:51:53	210000012	-39.69	17.30	99.90	4191	122.00	-79
117	2022-08-18 01:46:39	210000012	-39.67	17.30	99.90	4098	122.00	-81
118	2022-08-14 19:35:47	210000012	-39.66	17.30	99.90	4153	122.00	-79
119	2022-08-15 02:36:45	210000012	-39.66	17.30	99.90	4125	122.00	-65
120	2022-08-16 04:40:22	210000012	-39.65	17.30	99.90	4065	122.00	-65
121	2022-08-15 03:36:54	210000012	-39.62	17.30	99.90	4120	122.00	-65
122	2022-08-20 06:54:01	210000012	-39.62	17.30	99.90	4131	122.00	-79
123	2022-08-16 11:41:21	210000012	-39.61	17.30	99.90	4043	122.00	-81
124	2022-08-18 02:46:47	210000012	-39.61	17.30	99.90	4092	122.00	-83
125	2022-08-18 19:49:05	210000012	-39.61	17.30	99.90	4175	122.00	-67
126	2022-08-19 14:51:44	210000012	-39.59	17.30	99.90	4197	122.00	-69
127	2022-08-14 18:35:39	210000012	-39.58	17.30	99.90	4153	122.00	-79
128	2022-08-15 04:37:02	210000012	-39.57	17.30	99.90	4114	122.00	-67
129	2022-08-16 12:41:29	210000012	-39.57	17.30	99.90	4065	122.00	-77
130	2022-08-17 18:45:40	210000012	-39.56	17.30	99.90	4131	122.00	-77
131	2023-06-18 18:07:33	210000012	-39.56	17.30	99.90	3560	106.00	-77
132	2022-08-15 15:38:34	210000012	-39.54	17.30	99.90	4109	122.00	-77
133	2022-08-15 05:37:11	210000012	-39.53	17.30	99.90	4109	122.00	-77
134	2022-08-17 19:45:47	210000012	-39.53	17.30	99.90	4125	122.00	-81
135	2022-08-18 03:46:55	210000012	-39.53	17.30	99.90	4092	122.00	-85
136	2022-08-19 13:51:36	210000012	-39.49	17.30	99.90	4202	122.00	-81
137	2022-08-15 06:37:19	210000012	-39.48	17.30	99.90	4109	122.00	-77
138	2022-08-16 13:41:37	210000012	-39.48	17.30	99.90	4065	122.00	-81
139	2022-08-18 04:47:03	210000012	-39.48	17.30	99.90	4087	122.00	-83
140	2022-08-19 10:51:13	210000012	-39.48	17.30	99.90	4241	122.00	-69
141	2022-08-16 14:41:46	210000012	-39.47	17.30	99.90	4054	122.00	-79
142	2022-08-14 09:34:35	210000012	-39.46	17.30	99.90	4027	122.00	-69
143	2022-08-18 15:48:36	210000012	-39.46	17.30	99.90	4202	122.00	-81
144	2022-08-15 07:37:28	210000012	-39.45	17.30	99.90	4103	122.00	-79
145	2022-08-18 05:47:12	210000012	-39.45	17.30	99.90	4087	122.00	-81
146	2022-08-18 14:48:27	210000012	-39.45	17.30	99.90	4208	122.00	-83
147	2022-08-15 10:37:53	210000012	-39.44	17.30	99.90	4109	122.00	-67
148	2022-08-18 18:48:58	210000012	-39.44	17.30	99.90	4197	122.00	-81
149	2022-08-19 11:51:21	210000012	-39.44	17.30	99.90	4213	122.00	-79
150	2022-08-14 07:34:10	210000012	-39.43	17.30	99.90	4016	123.00	-79
151	2022-08-15 12:38:09	210000012	-39.43	17.30	99.90	4120	122.00	-67
152	2022-08-15 14:38:26	210000012	-39.42	17.30	99.90	4114	122.00	-81
153	2022-08-14 06:34:02	210000012	-39.41	17.30	99.90	4016	123.00	-81
154	2022-08-14 17:35:30	210000012	-39.41	17.30	99.90	4164	122.00	-77
155	2022-08-16 17:42:11	210000012	-39.41	17.30	99.90	4043	122.00	-81
156	2022-08-19 12:51:29	210000012	-39.41	17.30	99.90	4208	122.00	-79
157	2022-08-15 08:37:38	210000012	-39.40	17.30	99.90	4103	122.00	-79
158	2022-08-15 13:38:18	210000012	-39.40	17.30	99.90	4114	122.00	-79
159	2022-08-18 06:47:20	210000012	-39.40	17.30	99.90	4081	122.00	-77
160	2022-08-14 05:33:53	210000012	-39.39	17.30	99.90	4021	123.00	-65
161	2022-08-16 18:42:20	210000012	-39.39	17.30	99.90	4043	122.00	-79
162	2022-08-16 15:41:55	210000012	-39.38	17.30	99.90	4049	122.00	-65
163	2022-08-16 19:42:28	210000012	-39.38	17.30	99.90	4038	122.00	-79
164	2022-08-18 07:47:29	210000012	-39.38	17.30	99.90	4076	122.00	-67
165	2022-08-18 13:48:19	210000012	-39.38	17.30	99.90	4213	122.00	-77
166	2022-08-17 17:45:32	210000012	-39.37	17.30	99.90	4136	122.00	-67
167	2022-08-14 04:33:45	210000012	-39.35	17.30	99.90	4021	123.00	-65
168	2022-08-16 16:42:02	210000012	-39.35	17.30	99.90	4049	122.00	-67
169	2022-08-18 16:48:43	210000012	-39.34	17.30	99.90	4202	122.00	-83
170	2022-08-18 17:48:50	210000012	-39.33	17.30	99.90	4197	122.00	-77
171	2022-08-18 08:47:39	210000012	-39.33	17.30	99.90	4076	122.00	-79
172	2022-08-16 22:42:53	210000012	-39.31	17.30	99.90	4027	122.00	-79
173	2022-08-18 11:19:50	210000012	-39.31	17.30	99.90	4208	122.00	-69
174	2022-08-18 11:48:03	210000012	-39.31	17.30	99.90	4241	122.00	-83
175	2022-08-14 03:33:36	210000012	-39.30	17.30	99.90	4027	123.00	-65
176	2022-08-17 00:43:12	210000012	-39.29	17.30	99.90	4016	122.00	-79
177	2022-08-17 05:43:54	210000012	-39.29	17.30	99.90	3999	122.00	-79
178	2022-08-14 01:33:21	210000012	-39.28	17.30	99.90	4032	123.00	-65
179	2022-08-16 23:43:03	210000012	-39.28	17.30	99.90	4021	122.00	-79
180	2022-08-17 01:43:19	210000012	-39.28	17.30	99.90	4010	122.00	-79
181	2022-08-17 15:45:15	210000012	-39.28	17.30	99.90	4131	122.00	-69
182	2022-08-17 04:43:45	210000012	-39.26	17.30	99.90	4005	122.00	-79
183	2022-08-17 16:45:24	210000012	-39.26	17.30	99.90	4164	122.00	-79
184	2022-08-17 02:43:28	210000012	-39.25	17.30	99.90	4010	122.00	-79
185	2022-08-17 03:43:36	210000012	-39.25	17.30	99.90	4005	122.00	-79
186	2022-08-17 06:44:03	210000012	-39.25	17.30	99.90	3999	122.00	-79
187	2022-08-14 00:33:11	210000012	-39.24	17.30	99.90	4038	123.00	-65
188	2022-08-14 11:34:44	210000012	-39.24	17.30	99.90	4147	122.00	-69
189	2022-08-18 10:47:55	210000012	-39.22	17.30	99.90	4175	122.00	-69
190	2022-08-18 12:48:12	210000012	-39.22	17.30	99.90	4213	122.00	-77
191	2022-08-13 23:33:03	210000012	-39.21	17.30	99.90	4043	123.00	-65
192	2022-08-14 16:35:22	210000012	-39.20	17.30	99.90	4158	122.00	-69
193	2022-08-17 14:45:09	210000012	-39.19	17.30	99.90	4131	122.00	-79
194	2022-08-13 22:32:54	210000012	-39.17	17.30	99.90	4043	123.00	-65
195	2022-08-17 07:44:12	210000012	-39.17	17.30	99.90	3994	122.00	-81
196	2022-08-14 14:35:06	210000012	-39.13	17.30	99.90	4169	122.00	-79
197	2023-06-18 17:07:25	210000012	-39.12	17.30	99.90	3560	106.00	-77
198	2022-08-14 15:35:14	210000012	-39.11	17.30	99.90	4158	122.00	-67
199	2022-08-17 08:44:20	210000012	-39.11	17.30	99.90	3994	122.00	-79
200	2022-08-14 12:34:52	210000012	-39.09	17.30	99.90	4197	122.00	-81
201	2022-08-17 13:45:00	210000012	-39.08	17.30	99.90	4131	122.00	-81
202	2022-08-14 13:34:59	210000012	-39.07	17.30	99.90	4164	122.00	-79
203	2022-08-13 20:32:38	210000012	-38.92	17.30	99.90	4054	123.00	-67
204	2022-08-13 00:29:51	210000012	-38.86	17.30	99.90	4038	132.00	-79
205	2022-08-12 22:29:36	210000012	-38.84	17.30	99.90	4049	132.00	-77
206	2022-08-13 03:30:18	210000012	-38.84	17.30	99.90	4032	132.00	-67
207	2022-08-17 10:44:37	210000012	-38.84	17.30	99.90	4081	122.00	-79
208	2022-08-17 11:44:45	210000012	-38.84	17.30	99.90	4125	122.00	-79
209	2022-08-13 02:30:09	210000012	-38.83	17.30	99.90	4032	132.00	-77
210	2022-08-13 05:30:34	210000012	-38.83	17.30	99.90	4021	132.00	-81
211	2022-08-17 12:44:53	210000012	-38.83	17.30	99.90	4158	122.00	-79
212	2022-08-13 01:30:00	210000012	-38.82	17.30	99.90	4038	132.00	-67
213	2022-08-12 23:29:44	210000012	-38.81	17.30	99.90	4043	132.00	-77
214	2022-08-12 15:28:40	210000012	-38.80	17.30	99.90	4076	132.00	-77
215	2022-08-12 19:29:11	210000012	-38.80	17.30	99.90	4059	132.00	-65
216	2022-08-13 04:30:25	210000012	-38.80	17.30	99.90	4027	132.00	-65
217	2022-08-13 06:30:42	210000012	-38.80	17.30	99.90	4016	132.00	-81
218	2022-08-12 18:29:04	210000012	-38.77	17.30	99.90	4065	132.00	-65
219	2022-08-13 19:32:29	210000012	-38.76	17.30	99.90	4032	123.00	-67
220	2022-08-12 16:28:46	210000012	-38.71	17.30	99.90	4076	132.00	-67
221	2022-08-10 11:21:23	210000012	-38.70	17.30	99.90	4103	132.00	-65
222	2022-08-12 17:28:54	210000012	-38.67	17.30	99.90	4070	132.00	-65
223	2022-08-10 10:21:14	210000012	-38.66	17.30	99.90	4098	132.00	-65
224	2022-08-10 12:21:32	210000012	-38.62	17.30	99.90	4103	132.00	-67
225	2022-08-13 18:32:21	210000012	-38.61	17.30	99.90	4065	123.00	-65
226	2022-08-13 07:30:51	210000012	-38.59	17.30	99.90	4016	132.00	-79
227	2022-08-10 19:22:29	210000012	-38.55	17.30	99.90	4098	132.00	-65
228	2022-08-13 08:19:04	210000012	-38.55	17.30	99.90	4016	132.00	-77
229	2022-08-12 11:28:07	210000012	-38.54	17.30	99.90	4087	132.00	-79
230	2022-08-10 14:21:47	210000012	-38.53	17.30	99.90	4114	132.00	-67
231	2022-08-12 14:28:30	210000012	-38.53	17.30	99.90	4076	132.00	-65
232	2022-08-13 08:31:00	210000012	-38.53	17.30	99.90	4016	132.00	-77
233	2022-08-10 18:22:20	210000012	-38.52	17.30	99.90	4103	132.00	-65
234	2022-08-13 09:31:14	210000012	-38.52	17.30	99.90	4021	123.00	-77
235	2022-08-12 12:28:14	210000012	-38.51	17.30	99.90	4081	132.00	-67
236	2022-08-12 13:28:23	210000012	-38.51	17.30	99.90	4081	132.00	-81
237	2022-08-13 17:32:13	210000012	-38.51	17.30	99.90	4065	123.00	-67
238	2022-08-10 16:22:04	210000012	-38.48	17.30	99.90	4109	132.00	-65
239	2022-08-13 16:32:05	210000012	-38.47	17.30	99.90	4070	123.00	-81
240	2022-08-11 00:23:11	210000012	-38.46	17.30	99.90	4076	132.00	-79
241	2022-08-10 15:21:56	210000012	-38.45	17.30	99.90	4114	132.00	-67
242	2022-08-10 22:22:54	210000012	-38.42	17.30	99.90	4087	132.00	-79
243	2022-08-10 23:23:03	210000012	-38.42	17.30	99.90	4081	132.00	-67
244	2022-08-11 23:26:26	210000012	-38.41	17.30	99.90	4070	132.00	-83
245	2022-08-12 01:26:46	210000012	-38.41	17.30	99.90	4065	132.00	-83
246	2022-08-13 10:31:18	210000012	-38.41	17.30	99.90	4021	123.00	-79
247	2022-08-11 01:23:20	210000012	-38.40	17.30	99.90	4076	132.00	-65
248	2022-08-11 16:25:28	210000012	-38.39	17.30	99.90	4098	132.00	-83
249	2022-08-12 02:26:51	210000012	-38.39	17.30	99.90	4059	132.00	-67
250	2022-08-11 17:25:36	210000012	-38.35	17.30	99.90	4098	132.00	-65
251	2022-08-11 03:23:37	210000012	-38.33	17.30	99.90	4065	132.00	-65
252	2022-08-11 18:25:45	210000012	-38.33	17.30	99.90	4092	132.00	-81
253	2022-08-11 19:25:53	210000012	-38.33	17.30	99.90	4087	132.00	-65
254	2022-08-12 05:27:16	210000012	-38.32	17.30	99.90	4049	132.00	-65
255	2022-08-12 08:27:42	210000012	-38.32	17.30	99.90	4043	132.00	-85
256	2022-08-11 04:23:46	210000012	-38.31	17.30	99.90	4065	132.00	-67
257	2022-08-12 04:27:08	210000012	-38.31	17.30	99.90	4054	132.00	-65
258	2022-08-12 07:27:41	210000012	-38.29	17.30	99.90	4043	132.00	-65
259	2022-08-11 05:23:55	210000012	-38.28	17.30	99.90	4059	132.00	-65
260	2022-08-11 15:25:19	210000012	-38.28	17.30	99.90	4070	132.00	-69
261	2022-08-13 15:31:59	210000012	-38.28	17.30	99.90	4065	123.00	-79
262	2022-08-11 06:24:03	210000012	-38.27	17.30	99.90	4054	132.00	-65
263	2022-08-11 07:24:12	210000012	-38.26	17.30	99.90	4054	132.00	-65
264	2022-08-11 14:25:12	210000012	-38.25	17.30	99.90	4103	132.00	-85
265	2022-08-11 08:24:24	210000012	-38.24	17.30	99.90	4054	132.00	-65
266	2022-08-13 14:31:49	210000012	-38.21	17.30	99.90	4065	123.00	-67
267	2022-08-11 12:24:55	210000012	-38.13	17.30	99.90	4114	132.00	-69
268	2022-08-11 13:25:03	210000012	-38.12	17.30	99.90	4098	132.00	-67
269	2022-08-11 11:24:46	210000012	-38.05	17.30	99.90	4049	132.00	-67
270	2022-08-13 13:31:43	210000012	-38.05	17.30	99.90	4059	123.00	-67
271	2022-08-11 10:24:38	210000012	-37.97	17.30	99.90	4043	132.00	-87
272	2022-08-13 12:31:34	210000012	-37.92	17.30	99.90	4070	123.00	-81
273	2022-08-13 11:31:25	210000012	-37.89	17.30	99.90	4021	123.00	-67
274	2023-06-17 16:03:21	210000012	-36.89	17.30	99.90	3544	107.00	-83
275	2023-06-19 19:03:57	210000012	-36.87	17.30	99.90	3544	106.00	-83
276	2023-06-19 18:03:49	210000012	-34.14	17.30	99.90	3516	106.00	-79
277	2023-07-05 08:04:13	210000012	-32.60	17.30	99.90	4021	140.00	-91
278	2023-07-05 09:04:25	210000012	-32.40	17.30	99.90	4054	139.00	-81
279	2023-07-04 16:13:00	210000012	-32.39	17.30	99.90	4054	140.00	-97
280	2023-07-05 10:04:31	210000012	-32.26	17.30	99.90	4059	139.00	-87
281	2023-06-19 17:03:41	210000012	-32.21	17.30	99.90	3544	106.00	-85
282	2023-07-04 09:12:06	210000012	-32.21	17.30	99.90	4027	140.00	-89
283	2023-07-04 10:12:11	210000012	-32.21	17.30	99.90	4032	140.00	-85
284	2023-07-02 08:05:13	210000012	-32.19	17.30	99.90	3994	143.00	-79
285	2023-07-04 08:11:54	210000012	-32.08	17.30	99.90	4032	141.00	-83
286	2023-07-04 15:12:53	210000012	-32.06	17.30	99.90	4065	140.00	-81
287	2023-07-02 10:05:49	210000012	-32.05	17.30	99.90	3988	143.00	-95
288	2023-07-04 17:13:08	210000012	-32.03	17.30	99.90	4076	140.00	-93
289	2023-07-05 07:04:04	210000012	-32.01	17.30	99.90	4049	140.00	-93
290	2023-07-02 07:05:04	210000012	-31.99	17.30	99.90	4021	143.00	-89
291	2023-07-04 18:13:17	210000012	-31.95	17.30	99.90	4070	140.00	-99
292	2023-07-02 06:04:56	210000012	-31.93	17.30	99.90	4016	143.00	-77
293	2023-07-02 05:04:47	210000012	-31.89	17.30	99.90	3994	143.00	-77
294	2023-07-02 04:04:39	210000012	-31.86	17.30	99.90	4016	143.00	-75
295	2023-07-05 06:03:56	210000012	-31.86	17.30	99.90	4054	140.00	-85
296	2023-07-02 03:04:30	210000012	-31.83	17.30	99.90	4021	143.00	-77
297	2023-07-04 19:02:23	210000012	-31.82	17.30	99.90	4038	140.00	-83
298	2023-07-03 16:09:39	210000012	-31.81	17.30	99.90	4032	141.00	-93
299	2023-07-02 11:05:39	210000012	-31.79	17.30	99.90	4010	143.00	-77
300	2023-07-03 10:08:49	210000012	-31.79	17.30	99.90	4032	141.00	-81
301	2023-07-05 05:03:47	210000012	-31.79	17.30	99.90	4054	140.00	-87
302	2023-07-05 11:04:38	210000012	-31.79	17.30	99.90	4059	139.00	-85
303	2023-07-02 02:04:21	210000012	-31.78	17.30	99.90	4027	143.00	-77
304	2023-07-05 04:03:39	210000012	-31.76	17.30	99.90	4049	140.00	-81
305	2023-07-02 01:04:12	210000012	-31.73	17.30	99.90	4027	143.00	-87
306	2023-07-04 12:12:28	210000012	-31.73	17.30	99.90	4049	140.00	-89
307	2023-07-04 14:12:45	210000012	-31.72	17.30	99.90	4065	140.00	-81
308	2023-07-05 03:03:30	210000012	-31.71	17.30	99.90	4054	140.00	-93
309	2023-07-05 16:05:19	210000012	-31.71	17.30	99.90	4076	139.00	-89
310	2023-07-05 02:03:21	210000012	-31.69	17.30	99.90	4059	140.00	-79
311	2023-07-02 00:04:04	210000012	-31.66	17.30	99.90	4027	143.00	-83
312	2023-07-02 16:06:20	210000012	-31.65	17.30	99.90	4043	143.00	-87
313	2023-07-04 13:12:37	210000012	-31.65	17.30	99.90	4038	140.00	-85
314	2023-07-05 01:03:13	210000012	-31.65	17.30	99.90	4059	140.00	-95
315	2023-07-03 17:09:47	210000012	-31.63	17.30	99.90	4049	141.00	-91
316	2023-07-02 12:05:47	210000012	-31.62	17.30	99.90	4027	143.00	-93
317	2023-07-03 11:08:58	210000012	-31.62	17.30	99.90	4005	141.00	-85
318	2023-07-02 15:06:13	210000012	-31.60	17.30	99.90	4049	143.00	-95
319	2023-07-03 09:08:45	210000012	-31.60	17.30	99.90	4032	141.00	-101
320	2023-07-05 00:03:04	210000012	-31.60	17.30	99.90	4059	140.00	-87
321	2023-07-04 20:02:31	210000012	-31.59	17.30	99.90	4049	140.00	-93
322	2023-07-04 07:11:45	210000012	-31.58	17.30	99.90	4032	141.00	-85
323	2023-07-01 23:03:55	210000012	-31.57	17.30	99.90	4032	143.00	-89
324	2023-07-03 08:08:32	210000012	-31.54	17.30	99.90	4032	142.00	-85
325	2023-07-04 23:02:56	210000012	-31.53	17.30	99.90	4065	140.00	-87
326	2023-07-01 22:03:47	210000012	-31.50	17.30	99.90	4021	143.00	-75
327	2023-07-02 13:05:55	210000012	-31.50	17.30	99.90	4005	143.00	-89
328	2023-07-05 12:04:46	210000012	-31.50	17.30	99.90	4059	139.00	-85
329	2023-07-04 22:03:07	210000012	-31.49	17.30	99.90	4059	140.00	-87
330	2023-07-02 17:06:27	210000012	-31.48	17.30	99.90	4054	143.00	-87
331	2023-07-03 18:09:55	210000012	-31.48	17.30	99.90	4054	141.00	-87
332	2023-07-03 12:09:06	210000012	-31.46	17.30	99.90	4038	141.00	-89
333	2023-07-02 14:06:03	210000012	-31.45	17.30	99.90	4049	143.00	-79
334	2023-07-01 21:03:43	210000012	-31.44	17.30	99.90	4027	143.00	-85
335	2023-07-04 06:11:37	210000012	-31.44	17.30	99.90	4038	141.00	-87
336	2023-07-01 20:03:32	210000012	-31.42	17.30	99.90	4032	143.00	-93
337	2023-07-05 13:04:55	210000012	-31.41	17.30	99.90	4054	139.00	-91
338	2023-07-05 14:05:03	210000012	-31.39	17.30	99.90	4070	139.00	-85
339	2023-07-03 07:08:24	210000012	-31.37	17.30	99.90	3999	142.00	-79
340	2023-07-04 05:11:28	210000012	-31.37	17.30	99.90	4027	141.00	-85
341	2023-07-01 19:03:22	210000012	-31.33	17.30	99.90	4032	143.00	-75
342	2023-07-04 04:11:19	210000012	-31.32	17.30	99.90	4038	141.00	-85
343	2023-07-05 15:05:11	210000012	-31.29	17.30	99.90	4070	139.00	-83
344	2023-07-03 06:08:15	210000012	-31.28	17.30	99.90	4005	142.00	-91
345	2023-07-04 03:11:11	210000012	-31.28	17.30	99.90	4032	141.00	-83
346	2023-07-04 02:11:02	210000012	-31.27	17.30	99.90	4043	141.00	-85
347	2023-07-03 19:10:04	210000012	-31.26	17.30	99.90	4049	141.00	-87
348	2023-07-04 01:10:54	210000012	-31.24	17.30	99.90	4010	141.00	-83
349	2023-07-03 05:08:07	210000012	-31.23	17.30	99.90	4032	142.00	-87
350	2023-07-03 13:09:15	210000012	-31.23	17.30	99.90	4038	141.00	-85
351	2023-07-04 00:10:45	210000012	-31.19	17.30	99.90	4043	141.00	-83
352	2023-07-03 04:07:58	210000012	-31.18	17.30	99.90	3999	142.00	-79
353	2023-07-02 18:06:35	210000012	-31.17	17.30	99.90	4010	143.00	-89
354	2023-07-03 03:07:50	210000012	-31.14	17.30	99.90	4005	142.00	-83
355	2023-07-03 14:09:23	210000012	-31.13	17.30	99.90	4038	141.00	-89
356	2023-07-03 15:09:31	210000012	-31.13	17.30	99.90	4016	141.00	-93
357	2023-07-03 23:10:37	210000012	-31.11	17.30	99.90	4043	141.00	-85
358	2023-07-02 19:06:43	210000012	-31.10	17.30	99.90	4010	143.00	-87
359	2023-07-03 02:07:42	210000012	-31.08	17.30	99.90	4038	142.00	-83
360	2023-07-03 20:10:12	210000012	-31.08	17.30	99.90	4049	141.00	-89
361	2023-07-03 22:10:28	210000012	-31.06	17.30	99.90	4016	141.00	-87
362	2023-07-03 01:07:33	210000012	-31.02	17.30	99.90	4010	142.00	-81
363	2023-07-03 21:10:24	210000012	-31.01	17.30	99.90	4049	141.00	-89
364	2023-07-03 00:07:24	210000012	-30.93	17.30	99.90	4043	142.00	-85
365	2023-07-02 23:07:16	210000012	-30.86	17.30	99.90	4043	142.00	-89
366	2023-07-02 20:06:51	210000012	-30.84	17.30	99.90	4043	143.00	-91
367	2023-07-02 22:07:07	210000012	-30.78	17.30	99.90	4043	142.00	-83
368	2023-07-02 21:07:03	210000012	-30.71	17.30	99.90	4043	142.00	-83
369	2023-08-23 10:37:11	210000012	-29.03	17.30	99.90	4131	120.00	-89
370	2023-08-23 08:36:52	210000012	-29.00	17.30	99.90	4125	120.00	-95
371	2023-08-23 11:37:18	210000012	-28.96	17.30	99.90	4158	120.00	-93
372	2023-08-23 07:36:44	210000012	-28.94	17.30	99.90	4131	120.00	-91
373	2023-08-23 06:36:37	210000012	-28.91	17.30	99.90	4131	120.00	-91
374	2023-08-23 05:36:27	210000012	-28.89	17.30	99.90	4136	120.00	-93
375	2023-08-23 12:37:25	210000012	-28.88	17.30	99.90	4219	120.00	-89
376	2023-08-23 04:36:22	210000012	-28.84	17.30	99.90	4136	120.00	-93
377	2023-08-23 03:36:11	210000012	-28.81	17.30	99.90	4142	120.00	-91
378	2023-08-23 14:37:41	210000012	-28.78	17.30	99.90	4191	120.00	-89
379	2023-08-23 02:36:02	210000012	-28.76	17.30	99.90	4142	120.00	-93
380	2023-08-23 13:37:34	210000012	-28.76	17.30	99.90	4246	120.00	-83
381	2023-08-23 01:35:53	210000012	-28.73	17.30	99.90	4147	120.00	-91
382	2023-08-23 15:37:48	210000012	-28.73	17.30	99.90	4186	120.00	-95
383	2023-08-23 00:35:45	210000012	-28.68	17.30	99.90	4153	120.00	-93
384	2023-08-22 23:35:38	210000012	-28.65	17.30	99.90	4158	120.00	-97
385	2023-08-22 22:35:29	210000012	-28.59	17.30	99.90	4164	120.00	-87
386	2023-08-22 17:34:50	210000012	-28.52	17.30	99.90	4186	120.00	-99
387	2023-08-22 18:34:58	210000012	-28.51	17.30	99.90	4180	120.00	-89
388	2023-08-22 06:33:22	210000012	-28.45	17.30	99.90	4131	120.00	-91
389	2023-08-22 19:35:05	210000012	-28.44	17.30	99.90	4175	120.00	-97
390	2023-08-22 10:33:55	210000012	-28.41	17.30	99.90	4125	120.00	-97
391	2023-08-22 04:33:06	210000012	-28.40	17.30	99.90	4142	120.00	-91
392	2023-08-22 05:33:14	210000012	-28.39	17.30	99.90	4136	120.00	-91
393	2023-08-22 07:33:31	210000012	-28.38	17.30	99.90	4131	120.00	-95
394	2023-08-22 16:34:42	210000012	-28.38	17.30	99.90	4191	120.00	-99
395	2023-08-22 03:32:59	210000012	-28.37	17.30	99.90	4142	120.00	-93
396	2023-08-22 11:34:04	210000012	-28.37	17.30	99.90	4142	120.00	-95
397	2023-08-22 08:33:39	210000012	-28.36	17.30	99.90	4125	120.00	-95
398	2023-08-22 13:34:20	210000012	-28.36	17.30	99.90	4208	120.00	-93
399	2023-08-22 02:32:50	210000012	-28.33	17.30	99.90	4147	120.00	-97
400	2023-08-22 01:32:43	210000012	-28.30	17.30	99.90	4153	120.00	-89
401	2023-08-22 00:32:35	210000012	-28.28	17.30	99.90	4158	120.00	-97
402	2023-08-22 15:34:35	210000012	-28.27	17.30	99.90	4191	120.00	-91
403	2023-08-23 19:38:19	210000012	-28.27	17.30	99.90	4169	120.00	-95
404	2023-08-21 23:32:25	210000012	-28.26	17.30	99.90	4158	120.00	-97
405	2023-08-21 22:32:18	210000012	-28.25	17.30	99.90	4164	120.00	-95
406	2023-08-22 14:34:27	210000012	-28.25	17.30	99.90	4202	120.00	-91
407	2023-08-22 12:34:13	210000012	-28.17	17.30	99.90	4219	120.00	-93
408	2023-08-21 18:31:48	210000012	-28.08	17.30	99.90	4180	120.00	-95
409	2023-08-21 17:31:41	210000012	-28.07	17.30	99.90	4186	120.00	-95
410	2023-08-21 19:31:55	210000012	-28.06	17.30	99.90	4180	120.00	-85
411	2023-08-23 17:38:04	210000012	-27.74	17.30	99.90	4180	120.00	-89
412	2023-06-19 16:03:34	210000012	-27.71	17.30	99.90	3511	106.00	-83
413	2023-08-23 18:38:11	210000012	-27.67	17.30	99.90	4175	120.00	-87
414	2022-09-08 09:03:50	210000012	-26.93	17.30	99.90	4186	122.00	-63
415	2022-09-08 08:03:41	210000012	-26.89	17.30	99.90	4142	122.00	-63
416	2023-08-23 16:37:56	210000012	-26.82	17.30	99.90	4186	120.00	-93
417	2022-09-08 11:04:07	210000012	-26.73	17.30	99.90	4219	122.00	-63
418	2022-09-08 07:03:32	210000012	-26.63	17.30	99.90	4120	122.00	-63
419	2022-09-08 12:04:16	210000012	-26.62	17.30	99.90	4202	122.00	-61
420	2022-09-08 06:03:23	210000012	-26.59	17.30	99.90	4120	122.00	-63
421	2022-09-08 05:03:14	210000012	-26.54	17.30	99.90	4125	122.00	-61
422	2022-09-08 13:04:24	210000012	-26.53	17.30	99.90	4197	122.00	-61
423	2022-09-08 04:03:05	210000012	-26.48	17.30	99.90	4125	122.00	-63
424	2022-09-08 14:04:33	210000012	-26.46	17.30	99.90	4191	122.00	-61
425	2022-09-08 15:04:41	210000012	-26.44	17.30	99.90	4191	122.00	-63
426	2022-09-08 03:02:56	210000012	-26.42	17.30	99.90	4131	122.00	-63
427	2022-09-08 16:04:50	210000012	-26.35	17.30	99.90	4186	122.00	-61
428	2022-09-08 02:02:46	210000012	-26.34	17.30	99.90	4136	122.00	-63
429	2022-09-07 09:00:16	210000012	-26.31	17.30	99.90	4208	122.00	-61
430	2022-09-07 11:00:34	210000012	-26.30	17.30	99.90	4208	122.00	-63
431	2022-09-08 01:02:37	210000012	-26.25	17.30	99.90	4142	122.00	-63
432	2022-09-08 00:02:28	210000012	-26.17	17.30	99.90	4142	122.00	-63
433	2022-09-06 10:56:57	210000012	-26.16	17.30	99.90	4208	122.00	-61
434	2022-09-06 08:56:40	210000012	-26.13	17.30	99.90	4169	122.00	-63
435	2022-09-07 12:00:43	210000012	-26.12	17.30	99.90	4202	122.00	-61
436	2022-09-07 18:01:35	210000012	-26.11	17.30	99.90	4169	122.00	-63
437	2022-09-07 23:02:19	210000012	-26.11	17.30	99.90	4147	122.00	-63
438	2022-09-07 08:00:07	210000012	-26.08	17.30	99.90	4175	122.00	-61
439	2022-09-07 14:01:00	210000012	-26.05	17.30	99.90	4191	122.00	-61
440	2022-09-07 19:01:43	210000012	-26.05	17.30	99.90	4169	122.00	-63
441	2022-09-06 11:57:06	210000012	-26.02	17.30	99.90	4197	122.00	-61
442	2022-09-07 06:59:59	210000012	-26.00	17.30	99.90	4131	122.00	-61
443	2022-09-07 05:59:48	210000012	-25.98	17.30	99.90	4136	122.00	-61
444	2022-09-06 12:57:15	210000012	-25.97	17.30	99.90	4208	122.00	-61
445	2022-09-07 17:01:26	210000012	-25.97	17.30	99.90	4175	122.00	-63
446	2022-09-07 20:01:52	210000012	-25.97	17.30	99.90	4164	122.00	-63
447	2022-09-07 15:01:09	210000012	-25.96	17.30	99.90	4186	122.00	-63
448	2022-09-05 08:53:08	210000012	-25.95	17.30	99.90	4103	122.00	-63
449	2022-09-07 04:59:39	210000012	-25.95	17.30	99.90	4142	122.00	-65
450	2022-09-07 16:01:17	210000012	-25.95	17.30	99.90	4180	122.00	-63
451	2022-09-06 07:56:30	210000012	-25.94	17.30	99.90	4142	122.00	-61
452	2022-09-06 13:57:24	210000012	-25.94	17.30	99.90	4230	122.00	-63
453	2022-09-04 08:49:37	210000012	-25.91	17.30	99.90	4241	122.00	-65
454	2022-09-07 03:59:31	210000012	-25.91	17.30	99.90	4142	122.00	-65
455	2022-09-05 10:53:25	210000012	-25.89	17.30	99.90	4164	122.00	-61
456	2022-09-05 07:52:59	210000012	-25.88	17.30	99.90	4098	122.00	-63
457	2022-09-06 14:57:33	210000012	-25.88	17.30	99.90	4208	122.00	-61
458	2022-09-07 02:59:20	210000012	-25.87	17.30	99.90	4147	122.00	-65
459	2022-09-05 13:53:51	210000012	-25.86	17.30	99.90	4191	122.00	-63
460	2022-09-06 15:57:41	210000012	-25.85	17.30	99.90	4202	122.00	-61
461	2022-09-05 06:52:50	210000012	-25.84	17.30	99.90	4103	122.00	-63
462	2022-09-04 10:49:55	210000012	-25.83	17.30	99.90	4186	122.00	-63
463	2022-09-05 05:52:41	210000012	-25.80	17.30	99.90	4103	122.00	-63
464	2022-09-06 06:56:21	210000012	-25.80	17.30	99.90	4114	122.00	-61
465	2022-09-06 16:57:50	210000012	-25.80	17.30	99.90	4197	122.00	-63
466	2022-09-06 17:57:59	210000012	-25.80	17.30	99.90	4191	122.00	-61
467	2022-09-06 05:56:12	210000012	-25.79	17.30	99.90	4120	122.00	-63
468	2022-09-04 07:49:28	210000012	-25.78	17.30	99.90	4169	122.00	-65
469	2022-09-06 18:58:08	210000012	-25.78	17.30	99.90	4186	122.00	-61
470	2022-09-07 00:59:04	210000012	-25.78	17.30	99.90	4158	122.00	-91
471	2022-09-05 04:52:33	210000012	-25.77	17.30	99.90	4109	122.00	-63
472	2022-09-05 14:54:00	210000012	-25.77	17.30	99.90	4186	122.00	-59
473	2022-09-06 19:58:17	210000012	-25.76	17.30	99.90	4180	122.00	-63
474	2022-09-05 12:53:43	210000012	-25.75	17.30	99.90	4235	122.00	-63
475	2022-09-06 04:56:03	210000012	-25.75	17.30	99.90	4125	122.00	-61
476	2022-09-06 03:55:54	210000012	-25.73	17.30	99.90	4125	122.00	-61
477	2022-09-06 23:58:52	210000012	-25.73	17.30	99.90	4164	122.00	-63
478	2022-09-05 03:52:24	210000012	-25.72	17.30	99.90	4109	122.00	-63
479	2022-09-06 02:55:45	210000012	-25.71	17.30	99.90	4131	122.00	-61
480	2022-09-06 22:58:44	210000012	-25.69	17.30	99.90	4164	122.00	-63
481	2022-09-04 11:50:04	210000012	-25.68	17.30	99.90	4180	122.00	-65
482	2022-09-06 01:55:36	210000012	-25.68	17.30	99.90	4136	122.00	-61
483	2022-09-04 06:49:19	210000012	-25.65	17.30	99.90	4158	122.00	-65
484	2022-09-05 02:52:15	210000012	-25.65	17.30	99.90	4114	122.00	-63
485	2022-09-05 11:53:34	210000012	-25.65	17.30	99.90	4147	122.00	-61
486	2022-09-05 23:55:18	210000012	-25.65	17.30	99.90	4147	122.00	-61
487	2022-09-06 00:55:27	210000012	-25.65	17.30	99.90	4142	122.00	-61
488	2022-09-03 10:46:24	210000012	-25.64	17.30	99.90	4158	122.00	-65
489	2022-09-05 15:54:09	210000012	-25.63	17.30	99.90	4180	122.00	-61
490	2022-09-03 08:46:07	210000012	-25.61	17.30	99.90	4125	122.00	-65
491	2022-09-04 05:49:10	210000012	-25.61	17.30	99.90	4164	122.00	-65
492	2022-09-03 07:45:58	210000012	-25.59	17.30	99.90	4125	122.00	-67
493	2022-09-04 04:49:01	210000012	-25.59	17.30	99.90	4164	122.00	-67
494	2022-09-05 16:54:17	210000012	-25.59	17.30	99.90	4175	122.00	-59
495	2022-09-05 22:55:09	210000012	-25.59	17.30	99.90	4147	122.00	-63
496	2022-09-05 01:52:06	210000012	-25.58	17.30	99.90	4120	122.00	-63
497	2022-09-05 17:54:26	210000012	-25.56	17.30	99.90	4169	122.00	-61
498	2022-09-05 18:54:35	210000012	-25.56	17.30	99.90	4164	122.00	-61
499	2022-09-04 13:50:21	210000012	-25.54	17.30	99.90	4169	122.00	-63
500	2022-09-03 06:45:49	210000012	-25.53	17.30	99.90	4125	122.00	-65
501	2022-09-03 11:46:33	210000012	-25.53	17.30	99.90	4180	122.00	-65
502	2022-09-04 03:48:52	210000012	-25.53	17.30	99.90	4169	122.00	-69
503	2022-09-03 05:45:40	210000012	-25.50	17.30	99.90	4125	122.00	-65
504	2022-09-04 12:50:12	210000012	-25.50	17.30	99.90	4175	122.00	-63
505	2022-09-04 02:48:44	210000012	-25.46	17.30	99.90	4175	122.00	-69
506	2022-09-05 00:51:59	210000012	-25.46	17.30	99.90	4125	122.00	-63
507	2022-09-05 19:54:43	210000012	-25.46	17.30	99.90	4158	122.00	-61
508	2022-09-03 04:45:32	210000012	-25.45	17.30	99.90	4131	122.00	-71
509	2022-09-03 12:46:42	210000012	-25.41	17.30	99.90	4191	122.00	-65
510	2022-09-03 03:45:23	210000012	-25.40	17.30	99.90	4136	122.00	-69
511	2022-09-04 14:50:29	210000012	-25.37	17.30	99.90	4164	122.00	-65
512	2022-09-04 01:48:34	210000012	-25.36	17.30	99.90	4180	122.00	-69
513	2022-09-04 23:51:47	210000012	-25.36	17.30	99.90	4131	122.00	-61
514	2022-09-02 10:42:55	210000012	-25.35	17.30	99.90	4252	122.00	-65
515	2022-09-03 02:45:14	210000012	-25.35	17.30	99.90	4142	122.00	-69
516	2022-09-04 16:50:46	210000012	-25.33	17.30	99.90	4158	122.00	-63
517	2022-09-04 17:50:55	210000012	-25.33	17.30	99.90	4153	122.00	-63
518	2022-09-04 18:51:03	210000012	-25.32	17.30	99.90	4147	122.00	-63
519	2022-09-04 15:50:38	210000012	-25.31	17.30	99.90	4158	122.00	-63
520	2022-09-03 13:46:50	210000012	-25.30	17.30	99.90	4213	122.00	-67
521	2022-09-02 08:42:38	210000012	-25.29	17.30	99.90	4186	122.00	-65
522	2022-09-04 22:51:39	210000012	-25.29	17.30	99.90	4103	122.00	-61
523	2022-09-03 01:45:05	210000012	-25.28	17.30	99.90	4142	122.00	-69
524	2022-09-04 00:48:27	210000012	-25.27	17.30	99.90	4186	122.00	-81
525	2022-09-03 15:47:07	210000012	-25.24	17.30	99.90	4224	122.00	-65
526	2022-09-02 11:43:04	210000012	-25.23	17.30	99.90	4208	122.00	-65
527	2022-09-03 23:48:16	210000012	-25.23	17.30	99.90	4191	122.00	-65
528	2022-09-02 07:42:29	210000012	-25.20	17.30	99.90	4114	122.00	-65
529	2022-09-03 14:46:58	210000012	-25.20	17.30	99.90	4219	122.00	-65
530	2022-09-03 00:44:56	210000012	-25.19	17.30	99.90	4147	122.00	-79
531	2022-09-03 22:48:07	210000012	-25.19	17.30	99.90	4197	122.00	-67
532	2022-09-03 16:47:15	210000012	-25.17	17.30	99.90	4224	122.00	-67
533	2022-09-03 17:47:24	210000012	-25.16	17.30	99.90	4224	122.00	-67
534	2022-09-04 19:51:12	210000012	-25.12	17.30	99.90	4142	122.00	-61
535	2022-09-02 06:42:20	210000012	-25.11	17.30	99.90	4103	122.00	-65
536	2022-09-02 12:43:13	210000012	-25.11	17.30	99.90	4202	122.00	-63
537	2022-09-03 18:47:32	210000012	-25.11	17.30	99.90	4219	122.00	-67
538	2022-09-03 19:47:41	210000012	-25.11	17.30	99.90	4208	122.00	-65
539	2022-09-02 23:44:47	210000012	-25.10	17.30	99.90	4153	122.00	-65
540	2022-09-02 05:42:10	210000012	-25.06	17.30	99.90	4109	122.00	-63
541	2022-09-02 04:42:01	210000012	-25.02	17.30	99.90	4114	122.00	-67
542	2022-09-02 13:43:21	210000012	-25.02	17.30	99.90	4197	122.00	-63
543	2022-09-02 22:44:38	210000012	-25.01	17.30	99.90	4153	122.00	-65
544	2022-09-02 15:43:38	210000012	-24.96	17.30	99.90	4186	122.00	-65
545	2022-09-02 03:41:53	210000012	-24.95	17.30	99.90	4120	122.00	-67
546	2022-09-02 14:43:29	210000012	-24.94	17.30	99.90	4191	122.00	-65
547	2022-09-02 16:43:46	210000012	-24.93	17.30	99.90	4180	122.00	-65
548	2022-09-01 10:39:25	210000012	-24.92	17.30	99.90	4246	122.00	-63
549	2022-09-02 17:43:55	210000012	-24.92	17.30	99.90	4180	122.00	-65
550	2022-09-02 02:41:43	210000012	-24.88	17.30	99.90	4120	122.00	-67
551	2022-09-02 18:44:03	210000012	-24.88	17.30	99.90	4169	122.00	-65
552	2022-09-02 19:44:11	210000012	-24.86	17.30	99.90	4169	122.00	-65
553	2022-09-02 01:41:34	210000012	-24.80	17.30	99.90	4125	122.00	-67
554	2022-09-01 08:39:07	210000012	-24.78	17.30	99.90	4164	122.00	-65
555	2022-09-02 00:41:25	210000012	-24.71	17.30	99.90	4131	122.00	-79
556	2022-08-31 10:36:01	210000012	-24.68	17.30	99.90	4241	122.00	-67
557	2022-09-01 12:39:42	210000012	-24.67	17.30	99.90	4186	122.00	-63
558	2022-09-01 07:38:59	210000012	-24.65	17.30	99.90	4114	122.00	-63
559	2022-09-01 23:41:16	210000012	-24.62	17.30	99.90	4136	122.00	-65
560	2022-09-01 16:40:16	210000012	-24.61	17.30	99.90	4164	122.00	-61
561	2022-08-31 11:36:09	210000012	-24.60	17.30	99.90	4197	122.00	-65
562	2022-09-01 17:40:24	210000012	-24.60	17.30	99.90	4164	122.00	-63
563	2022-08-31 08:35:44	210000012	-24.58	17.30	99.90	4153	122.00	-65
564	2022-09-01 05:38:41	210000012	-24.58	17.30	99.90	4120	122.00	-63
565	2022-09-01 06:38:50	210000012	-24.57	17.30	99.90	4114	122.00	-65
566	2022-09-01 04:38:32	210000012	-24.56	17.30	99.90	4120	122.00	-67
567	2022-09-01 13:39:51	210000012	-24.56	17.30	99.90	4180	122.00	-65
568	2022-09-01 14:39:59	210000012	-24.55	17.30	99.90	4175	122.00	-63
569	2022-09-01 18:40:32	210000012	-24.54	17.30	99.90	4158	122.00	-61
570	2022-09-01 22:41:07	210000012	-24.54	17.30	99.90	4142	122.00	-65
571	2022-09-01 03:38:24	210000012	-24.53	17.30	99.90	4125	122.00	-69
572	2022-09-01 15:40:07	210000012	-24.52	17.30	99.90	4169	122.00	-63
573	2022-09-01 02:38:15	210000012	-24.50	17.30	99.90	4125	122.00	-69
574	2022-08-31 12:36:17	210000012	-24.48	17.30	99.90	4191	122.00	-65
575	2022-09-01 19:40:41	210000012	-24.47	17.30	99.90	4153	122.00	-63
576	2022-09-01 01:38:06	210000012	-24.46	17.30	99.90	4131	122.00	-71
577	2022-08-31 07:35:35	210000012	-24.45	17.30	99.90	4120	122.00	-65
578	2022-08-31 06:35:26	210000012	-24.37	17.30	99.90	4114	122.00	-65
579	2022-08-31 13:36:26	210000012	-24.37	17.30	99.90	4186	122.00	-65
580	2022-09-01 00:37:57	210000012	-24.37	17.30	99.90	4136	122.00	-79
581	2022-08-31 05:35:17	210000012	-24.35	17.30	99.90	4120	122.00	-65
582	2022-08-31 04:35:09	210000012	-24.33	17.30	99.90	4125	122.00	-67
583	2022-08-31 03:35:00	210000012	-24.30	17.30	99.90	4125	122.00	-67
584	2022-08-31 23:37:49	210000012	-24.28	17.30	99.90	4142	122.00	-63
585	2022-08-31 02:34:52	210000012	-24.27	17.30	99.90	4131	122.00	-67
586	2022-08-31 15:36:42	210000012	-24.27	17.30	99.90	4175	122.00	-63
587	2022-08-31 16:36:50	210000012	-24.26	17.30	99.90	4169	122.00	-63
588	2022-08-31 18:37:07	210000012	-24.26	17.30	99.90	4164	122.00	-63
589	2022-08-31 14:36:34	210000012	-24.25	17.30	99.90	4180	122.00	-63
590	2022-08-31 17:36:58	210000012	-24.25	17.30	99.90	4169	122.00	-63
591	2022-08-31 19:37:15	210000012	-24.24	17.30	99.90	4153	122.00	-63
592	2022-08-31 22:37:40	210000012	-24.24	17.30	99.90	4142	122.00	-65
593	2022-08-31 01:34:43	210000012	-24.23	17.30	99.90	4136	122.00	-67
594	2022-08-31 00:34:34	210000012	-24.17	17.30	99.90	4142	122.00	-67
595	2022-08-30 23:34:25	210000012	-24.08	17.30	99.90	4142	122.00	-65
596	2022-08-30 22:34:17	210000012	-24.02	17.30	99.90	4147	122.00	-63
597	2022-08-30 19:33:52	210000012	-23.90	17.30	99.90	4158	122.00	-63
598	2023-07-05 17:05:27	210000012	-20.70	17.30	99.90	4081	139.00	-97
599	2023-06-14 12:02:44	210000012	-17.95	17.30	99.90	3604	110.00	-89
600	2022-07-08 21:13:10	210000012	-16.21	25.40	99.00	4059	59.00	-71
601	2022-07-01 18:22:02	210000012	-15.92	28.10	76.40	4059	42.00	-99
602	2023-06-14 11:02:35	210000012	-15.21	17.30	99.90	3577	110.00	-91
603	2023-06-13 00:57:17	210000012	-13.81	17.30	99.90	3632	25.00	-93
604	2023-06-14 16:03:19	210000012	-13.32	17.30	99.90	3599	110.00	-97
605	2023-06-14 13:02:52	210000012	-11.79	17.30	99.90	3610	110.00	-95
606	2023-06-13 02:57:21	210000012	-10.78	17.30	99.90	3632	25.00	-81
607	2023-06-14 17:03:29	210000012	-10.08	17.30	99.90	3604	110.00	-77
608	2023-06-13 00:12:08	210000012	-9.38	17.30	99.90	3637	25.00	-77
609	2023-06-14 15:03:11	210000012	-8.59	17.30	99.90	3604	110.00	-83
610	2023-06-14 18:03:37	210000012	-8.18	17.30	99.90	3604	110.00	-79
611	2023-06-19 15:03:26	210000012	-6.80	17.30	99.90	3533	106.00	-85
612	2023-06-14 20:03:56	210000012	-6.77	17.30	99.90	3599	110.00	-77
613	2022-06-02 19:22:59	210000012	-6.57	21.60	99.90	4186	0.01	-93
614	2022-08-04 20:02:33	210000012	-6.41	17.30	99.90	4197	134.00	-81
615	2022-06-01 15:19:06	210000012	-6.21	18.80	99.90	4169	0.01	-69
616	2021-09-23 22:36:34	210000012	-6.20	8.80	86.00	3670	15.50	-69
617	2023-06-17 10:43:39	210000012	-6.16	17.30	99.90	3516	107.00	-93
618	2022-06-01 14:18:58	210000012	-6.11	18.80	99.90	4109	0.01	-73
619	2021-09-23 18:35:58	210000012	-6.07	9.30	85.20	3675	15.50	-71
620	2021-09-23 19:36:07	210000012	-6.06	9.20	85.10	3675	15.50	-69
621	2021-09-23 13:35:13	210000012	-6.05	9.60	84.50	3692	15.50	-71
622	2021-09-24 13:38:52	210000012	-6.05	10.60	90.30	3648	15.50	-75
623	2021-09-23 17:35:49	210000012	-6.00	9.50	85.50	3681	15.50	-71
624	2021-09-23 14:35:22	210000012	-5.99	9.60	84.50	3686	15.50	-71
625	2021-09-23 16:35:42	210000012	-5.99	9.50	85.30	3681	15.50	-71
626	2022-06-01 13:18:50	210000012	-5.93	16.50	99.90	4109	0.01	-69
627	2021-09-24 04:37:32	210000012	-5.92	8.20	87.80	3653	15.50	-73
628	2021-09-24 02:37:11	210000012	-5.89	7.70	87.20	3659	15.50	-71
629	2021-09-24 03:37:21	210000012	-5.89	7.90	87.30	3659	15.50	-73
630	2021-09-24 01:37:03	210000012	-5.87	7.80	86.50	3659	15.50	-71
631	2021-09-24 05:37:41	210000012	-5.87	8.50	86.60	3653	15.50	-73
632	2021-09-23 23:36:44	210000012	-5.82	8.80	85.90	3664	15.50	-69
633	2022-06-01 12:18:43	210000012	-5.80	16.50	99.90	4098	0.01	-75
634	2021-09-23 15:35:31	210000012	-5.72	9.70	85.00	3686	15.50	-71
635	2021-09-23 12:35:04	210000012	-5.69	9.30	83.20	3692	15.50	-73
636	2022-05-27 16:01:53	210000012	-5.66	16.00	94.50	4208	0.01	-79
637	2022-08-04 19:02:24	210000012	-5.66	17.30	99.90	4191	134.00	-81
638	2021-09-24 06:37:48	210000012	-5.62	8.80	85.20	3653	15.50	-75
639	2021-09-23 10:34:45	210000012	-5.61	8.70	86.20	3697	15.50	-69
640	2021-09-24 00:36:53	210000012	-5.60	8.50	86.00	3664	15.50	-69
641	2021-09-23 11:34:54	210000012	-5.56	9.10	84.70	3697	15.50	-71
642	2021-09-24 12:38:43	210000012	-5.51	9.90	90.50	3648	15.50	-75
643	2021-09-22 14:31:42	210000012	-5.48	8.90	82.50	3763	15.50	-69
644	2021-09-22 17:32:10	210000012	-5.45	9.30	82.80	3752	15.50	-69
645	2021-09-22 18:32:19	210000012	-5.44	9.30	83.00	3752	15.50	-69
646	2021-09-22 15:31:54	210000012	-5.43	9.10	82.80	3758	15.50	-69
647	2021-09-22 19:32:29	210000012	-5.39	9.20	83.70	3747	15.50	-69
648	2021-09-24 11:38:35	210000012	-5.36	9.70	90.10	3648	15.50	-73
649	2021-09-22 13:31:33	210000012	-5.35	8.80	83.00	3763	15.50	-69
650	2021-09-22 16:32:01	210000012	-5.27	9.30	83.20	3758	15.50	-69
651	2021-09-23 01:33:23	210000012	-5.26	8.70	84.90	3725	15.50	-69
652	2021-09-22 23:33:06	210000012	-5.25	8.80	84.50	3736	15.50	-69
653	2021-09-23 02:33:32	210000012	-5.24	8.60	84.80	3725	15.50	-69
654	2021-09-23 00:33:14	210000012	-5.22	8.70	84.70	3730	15.50	-69
655	2021-09-24 10:38:27	210000012	-5.22	9.50	90.10	3648	15.50	-71
656	2021-09-22 12:31:24	210000012	-5.20	8.60	84.00	3769	15.50	-69
657	2021-09-24 08:38:07	210000012	-5.19	9.20	88.60	3653	15.50	-73
658	2021-09-22 22:32:55	210000012	-5.15	8.90	84.30	3736	15.50	-69
659	2021-09-23 03:33:41	210000012	-5.13	8.60	85.20	3719	15.50	-69
660	2021-09-23 04:33:52	210000012	-5.07	8.60	85.30	3719	15.50	-71
661	2022-08-08 11:14:40	210000012	-5.06	17.30	99.90	4125	132.00	-83
662	2022-08-08 10:14:31	210000012	-5.04	17.30	99.90	4120	132.00	-81
663	2021-09-23 08:34:27	210000012	-4.88	8.20	86.70	3703	15.50	-71
664	2022-08-08 12:14:48	210000012	-4.86	17.30	99.90	4120	132.00	-73
665	2022-08-10 06:20:42	210000012	-4.82	17.30	99.90	4103	132.00	-77
666	2022-08-04 18:13:17	210000012	-4.81	17.30	99.90	4197	134.00	-89
667	2021-09-23 05:34:02	210000012	-4.77	8.60	84.60	3714	15.50	-71
668	2022-08-10 04:20:22	210000012	-4.76	17.30	99.90	4109	132.00	-77
669	2022-08-10 05:20:30	210000012	-4.76	17.30	99.90	4103	132.00	-77
670	2022-08-10 07:20:48	210000012	-4.74	17.30	99.90	4098	132.00	-65
671	2022-08-10 03:20:15	210000012	-4.73	17.30	99.90	4114	132.00	-65
672	2022-05-27 15:01:44	210000012	-4.69	16.00	94.50	4224	0.01	-83
673	2022-08-10 02:20:05	210000012	-4.68	17.30	99.90	4120	132.00	-65
674	2022-08-08 13:14:57	210000012	-4.66	17.30	99.90	4131	132.00	-83
675	2022-08-10 01:19:57	210000012	-4.64	17.30	99.90	4120	132.00	-65
676	2022-08-10 00:19:48	210000012	-4.62	17.30	99.90	4125	132.00	-65
677	2021-09-23 07:34:18	210000012	-4.59	8.40	85.30	3703	15.50	-69
678	2022-08-08 14:15:04	210000012	-4.55	17.30	99.90	4131	132.00	-67
679	2021-09-23 06:34:09	210000012	-4.54	8.40	85.10	3708	15.50	-71
680	2022-08-07 19:12:25	210000012	-4.53	17.30	99.90	4169	132.00	-85
681	2022-08-07 22:12:50	210000012	-4.50	17.30	99.90	4158	132.00	-83
682	2023-06-14 19:03:46	210000012	-4.50	17.30	99.90	3599	110.00	-75
683	2022-08-09 23:19:39	210000012	-4.49	17.30	99.90	4131	132.00	-65
684	2021-09-22 08:30:48	210000012	-4.42	7.70	85.60	3774	15.50	-69
685	2022-08-08 15:15:12	210000012	-4.39	17.30	99.90	4136	132.00	-67
686	2022-08-09 22:19:31	210000012	-4.36	17.30	99.90	4131	132.00	-65
687	2022-06-01 16:19:15	210000012	-4.23	18.80	99.90	4213	0.01	-69
688	2022-08-09 02:16:44	210000012	-4.22	17.30	99.90	4092	132.00	-65
689	2022-08-08 17:15:29	210000012	-4.21	17.30	99.90	4136	132.00	-67
690	2022-08-09 01:16:35	210000012	-4.20	17.30	99.90	4103	132.00	-65
691	2021-09-22 10:31:06	210000012	-4.19	7.90	85.20	3769	15.50	-71
692	2021-09-22 11:31:15	210000012	-4.19	8.30	84.00	3769	15.50	-69
693	2022-08-07 23:12:59	210000012	-4.19	17.30	99.90	4153	132.00	-79
694	2022-08-09 03:16:52	210000012	-4.19	17.30	99.90	4098	132.00	-65
695	2022-08-08 08:14:14	210000012	-4.18	17.30	99.90	4120	132.00	-81
696	2022-08-08 22:16:09	210000012	-4.17	17.30	99.90	4120	132.00	-77
697	2022-08-08 23:16:18	210000012	-4.16	17.30	99.90	4114	132.00	-65
698	2022-08-09 00:16:26	210000012	-4.16	17.30	99.90	4109	132.00	-65
699	2022-08-08 18:15:36	210000012	-4.15	17.30	99.90	4136	132.00	-81
700	2022-08-09 04:17:03	210000012	-4.14	17.30	99.90	4098	132.00	-79
701	2022-08-08 19:15:44	210000012	-4.10	17.30	99.90	4131	132.00	-65
702	2022-08-09 05:17:09	210000012	-4.07	17.30	99.90	4087	132.00	-65
703	2022-08-09 10:17:52	210000012	-4.07	17.30	99.90	4136	132.00	-69
704	2022-08-09 06:17:18	210000012	-4.03	17.30	99.90	4087	132.00	-65
705	2022-08-09 19:19:05	210000012	-4.02	17.30	99.90	4147	132.00	-65
706	2022-08-09 07:17:27	210000012	-3.98	17.30	99.90	4087	132.00	-65
707	2022-08-08 00:13:07	210000012	-3.97	17.30	99.90	4153	132.00	-85
708	2022-08-09 08:17:36	210000012	-3.95	17.30	99.90	4087	132.00	-81
709	2022-08-07 18:12:17	210000012	-3.94	17.30	99.90	4175	132.00	-83
710	2022-08-09 11:18:00	210000012	-3.94	17.30	99.90	4158	132.00	-67
711	2023-07-01 16:02:59	210000012	-3.93	17.30	99.90	4010	143.00	-85
712	2022-08-09 18:18:57	210000012	-3.90	17.30	99.90	4153	132.00	-63
713	2021-09-22 06:30:29	210000012	-3.89	7.90	84.80	3780	15.50	-71
714	2022-08-08 01:13:15	210000012	-3.87	17.30	99.90	4147	132.00	-81
715	2023-07-01 09:13:04	210000012	-3.86	17.30	99.90	4010	143.00	-79
716	2021-09-22 01:29:44	210000012	-3.85	8.40	85.00	3802	15.50	-69
717	2023-07-01 15:02:49	210000012	-3.85	17.30	99.90	4038	143.00	-75
718	2021-09-21 06:26:50	210000012	-3.84	8.40	84.70	3851	15.50	-71
719	2021-09-21 22:29:16	210000012	-3.84	8.70	85.50	3807	15.50	-69
720	2021-09-21 23:29:25	210000012	-3.84	8.60	85.90	3802	15.50	-71
721	2021-09-22 00:29:34	210000012	-3.83	8.50	85.90	3802	15.50	-69
722	2022-08-09 12:18:09	210000012	-3.79	17.30	99.90	4158	132.00	-85
723	2021-09-21 11:27:36	210000012	-3.78	8.40	85.30	3840	15.50	-71
724	2023-07-01 17:03:05	210000012	-3.77	17.30	99.90	4038	143.00	-91
725	2022-08-09 16:18:42	210000012	-3.76	17.30	99.90	4158	132.00	-67
726	2022-08-09 17:18:49	210000012	-3.76	17.30	99.90	4158	132.00	-79
727	2023-07-01 10:13:08	210000012	-3.76	17.30	99.90	3983	143.00	-95
728	2022-08-08 02:13:23	210000012	-3.74	17.30	99.90	4142	132.00	-77
729	2021-09-22 02:29:53	210000012	-3.73	8.30	84.50	3796	15.50	-71
730	2021-09-21 13:27:54	210000012	-3.72	8.50	84.10	3835	15.50	-69
731	2021-09-22 03:30:02	210000012	-3.71	8.20	86.50	3791	15.50	-69
732	2021-09-22 05:30:23	210000012	-3.71	7.90	84.30	3785	15.50	-71
733	2022-08-09 15:18:32	210000012	-3.71	17.30	99.90	4158	132.00	-65
734	2022-08-09 13:18:16	210000012	-3.70	17.30	99.90	4158	132.00	-65
735	2021-09-21 12:27:45	210000012	-3.69	8.50	84.00	3835	15.50	-69
736	2022-08-08 07:14:06	210000012	-3.69	17.30	99.90	4125	132.00	-81
737	2023-07-01 14:02:41	210000012	-3.68	17.30	99.90	4027	143.00	-91
738	2021-09-20 19:25:11	210000012	-3.67	12.20	85.80	3884	15.50	-71
739	2021-09-21 08:27:08	210000012	-3.67	8.10	86.20	3846	15.50	-71
740	2021-09-21 07:26:59	210000012	-3.66	8.20	86.60	3851	15.50	-69
741	2021-09-21 10:27:27	210000012	-3.66	8.10	85.10	3840	15.50	-73
742	2021-09-22 04:30:13	210000012	-3.64	8.00	85.70	3791	15.50	-69
743	2022-08-09 14:18:25	210000012	-3.64	17.30	99.90	4158	132.00	-67
744	2021-09-21 05:26:43	210000012	-3.60	8.70	85.10	3851	15.50	-73
745	2021-09-20 18:25:02	210000012	-3.59	12.30	86.10	3889	15.50	-69
746	2021-09-21 14:28:03	210000012	-3.59	8.70	82.70	3829	15.50	-71
747	2022-08-08 03:13:39	210000012	-3.59	17.30	99.90	4136	132.00	-89
748	2021-09-21 15:28:13	210000012	-3.57	8.90	82.40	3829	15.50	-69
749	2023-07-01 08:12:51	210000012	-3.54	17.30	99.90	4005	144.00	-79
750	2023-07-01 11:13:17	210000012	-3.54	17.30	99.90	4016	143.00	-91
751	2021-09-21 04:26:34	210000012	-3.53	9.20	86.40	3862	15.50	-73
752	2021-09-21 00:25:55	210000012	-3.52	10.80	88.50	3873	15.50	-73
753	2022-08-06 10:08:02	210000012	-3.51	17.30	99.90	4142	132.00	-73
754	2023-06-30 13:10:07	210000012	-3.51	17.30	99.90	3977	145.00	-91
755	2022-08-08 04:13:41	210000012	-3.49	17.30	99.90	4136	132.00	-81
756	2022-08-30 10:32:39	210000012	-3.48	17.30	99.90	4213	122.00	-63
757	2023-07-01 12:02:24	210000012	-3.46	17.30	99.90	4027	143.00	-91
758	2023-06-30 16:10:32	210000012	-3.45	17.30	99.90	4021	145.00	-91
759	2023-06-30 12:09:59	210000012	-3.41	17.30	99.90	4005	145.00	-95
760	2022-08-08 05:13:49	210000012	-3.40	17.30	99.90	4131	132.00	-83
761	2021-09-20 17:24:53	210000012	-3.39	12.50	84.90	3895	15.50	-69
762	2021-09-20 22:25:37	210000012	-3.39	11.40	88.70	3878	15.50	-75
763	2021-09-21 16:28:23	210000012	-3.39	9.00	82.60	3824	15.50	-69
764	2021-09-21 02:26:13	210000012	-3.38	10.10	87.00	3867	15.50	-71
765	2023-07-01 13:02:33	210000012	-3.38	17.30	99.90	4027	143.00	-77
766	2021-09-21 19:28:49	210000012	-3.37	9.00	82.40	3813	15.50	-71
767	2022-05-29 15:08:43	210000012	-3.37	12.80	92.20	4175	0.01	-69
768	2021-09-21 03:26:23	210000012	-3.36	9.60	87.00	3851	15.50	-73
769	2022-05-29 16:08:50	210000012	-3.34	16.80	97.40	4169	0.01	-73
770	2021-09-21 01:26:04	210000012	-3.33	10.50	87.30	3867	15.50	-73
771	2022-08-30 11:32:48	210000012	-3.32	17.30	99.90	4202	122.00	-63
772	2022-08-08 06:13:57	210000012	-3.31	17.30	99.90	4125	132.00	-79
773	2022-06-01 17:19:22	210000012	-3.30	18.80	99.90	4230	0.01	-69
774	2021-09-21 17:28:30	210000012	-3.29	9.10	81.40	3824	15.50	-69
775	2021-09-21 18:28:39	210000012	-3.28	9.10	81.50	3818	15.50	-73
776	2022-08-30 07:32:14	210000012	-3.25	17.30	99.90	4120	122.00	-63
777	2022-08-30 08:32:22	210000012	-3.25	17.30	99.90	4114	122.00	-63
778	2023-06-30 15:10:24	210000012	-3.25	17.30	99.90	4027	145.00	-93
779	2022-05-28 13:04:55	210000012	-3.23	14.30	92.00	4186	0.01	-69
780	2021-09-20 23:25:46	210000012	-3.22	11.00	89.40	3873	15.50	-73
781	2023-06-30 14:10:16	210000012	-3.22	17.30	99.90	4032	145.00	-93
782	2023-07-01 07:12:42	210000012	-3.22	17.30	99.90	3977	144.00	-81
783	2023-06-30 11:09:50	210000012	-3.21	17.30	99.90	3994	145.00	-91
784	2022-05-29 14:08:33	210000012	-3.20	12.80	92.20	4180	0.01	-69
785	2022-08-07 17:12:09	210000012	-3.17	17.30	99.90	4180	132.00	-73
786	2022-08-30 06:32:05	210000012	-3.16	17.30	99.90	4114	122.00	-65
787	2022-05-29 13:08:24	210000012	-3.15	12.80	92.20	4186	0.01	-69
788	2022-08-30 12:32:56	210000012	-3.15	17.30	99.90	4197	122.00	-63
789	2023-07-01 06:12:34	210000012	-3.13	17.30	99.90	4010	144.00	-81
790	2022-05-28 14:05:04	210000012	-3.12	14.30	92.00	4180	0.01	-69
791	2022-08-30 05:31:57	210000012	-3.12	17.30	99.90	4120	122.00	-63
792	2023-07-01 05:12:25	210000012	-3.10	17.30	99.90	4010	144.00	-79
793	2022-08-30 04:31:49	210000012	-3.09	17.30	99.90	4120	122.00	-61
794	2023-06-30 18:10:49	210000012	-3.09	17.30	99.90	4027	145.00	-91
795	2022-08-29 10:29:23	210000012	-3.08	17.30	99.90	4202	122.00	-69
796	2022-05-29 17:08:58	210000012	-3.06	17.50	98.10	4164	0.01	-69
797	2022-08-30 03:31:40	210000012	-3.06	17.30	99.90	4125	122.00	-61
798	2022-08-30 13:33:04	210000012	-3.06	17.30	99.90	4191	122.00	-63
799	2023-07-01 04:12:16	210000012	-3.06	17.30	99.90	4016	144.00	-83
800	2022-08-30 02:31:32	210000012	-3.03	17.30	99.90	4131	122.00	-61
801	2022-08-29 08:29:07	210000012	-3.01	17.30	99.90	4175	122.00	-71
802	2023-06-30 17:10:41	210000012	-3.01	17.30	99.90	4016	145.00	-93
803	2023-07-01 03:12:07	210000012	-3.00	17.30	99.90	4016	144.00	-77
804	2022-05-27 19:02:19	210000012	-2.99	16.20	90.00	4191	0.01	-67
805	2022-08-07 02:10:09	210000012	-2.99	17.30	99.90	4147	132.00	-73
806	2022-08-06 12:08:18	210000012	-2.99	17.30	99.90	4241	132.00	-83
807	2022-08-30 01:31:23	210000012	-2.99	17.30	99.90	4131	122.00	-61
808	2022-05-29 12:08:16	210000012	-2.98	12.80	92.20	4197	0.01	-69
809	2022-08-07 03:10:17	210000012	-2.98	17.30	99.90	4142	132.00	-73
810	2022-08-07 01:10:00	210000012	-2.96	17.30	99.90	4153	132.00	-73
811	2022-08-07 00:09:56	210000012	-2.96	17.30	99.90	4158	132.00	-73
812	2022-05-27 18:02:10	210000012	-2.94	16.50	90.70	4197	0.01	-71
813	2023-06-30 10:10:01	210000012	-2.94	17.30	99.90	3988	145.00	-93
814	2023-06-30 19:10:58	210000012	-2.94	17.30	99.90	4027	145.00	-77
815	2022-05-28 12:04:47	210000012	-2.93	14.10	91.70	4219	0.01	-69
816	2022-08-30 14:33:12	210000012	-2.93	17.30	99.90	4180	122.00	-63
817	2023-07-01 02:11:58	210000012	-2.93	17.30	99.90	3983	144.00	-83
818	2022-08-06 23:09:44	210000012	-2.92	17.30	99.90	4158	132.00	-73
819	2022-08-30 00:31:15	210000012	-2.92	17.30	99.90	4136	122.00	-61
820	2023-07-13 09:08:26	210000012	-2.92	17.30	99.90	3999	131.00	-91
821	2022-08-30 16:33:28	210000012	-2.91	17.30	99.90	4169	122.00	-63
822	2022-08-07 05:10:34	210000012	-2.90	17.30	99.90	4136	132.00	-73
823	2022-08-29 23:31:06	210000012	-2.89	17.30	99.90	4142	122.00	-63
824	2023-07-13 08:08:14	210000012	-2.89	17.30	99.90	4005	132.00	-85
825	2022-08-29 06:28:52	210000012	-2.88	17.30	99.90	4136	122.00	-65
826	2022-08-29 07:28:58	210000012	-2.88	17.30	99.90	4136	122.00	-65
827	2022-08-29 11:29:31	210000012	-2.87	17.30	99.90	4197	122.00	-71
828	2022-08-30 17:33:35	210000012	-2.86	17.30	99.90	4169	122.00	-61
829	2022-08-30 18:33:44	210000012	-2.86	17.30	99.90	4164	122.00	-63
830	2023-07-13 10:08:31	210000012	-2.85	17.30	99.90	3999	131.00	-95
831	2023-07-01 01:11:50	210000012	-2.84	17.30	99.90	3988	144.00	-81
832	2022-05-29 11:08:08	210000012	-2.83	12.80	92.20	4191	0.01	-73
833	2022-05-29 18:09:07	210000012	-2.83	18.00	97.60	4164	0.01	-67
834	2022-08-06 22:09:34	210000012	-2.83	17.30	99.90	4164	132.00	-71
835	2022-08-29 05:28:41	210000012	-2.83	17.30	99.90	4136	122.00	-65
836	2022-08-29 22:30:58	210000012	-2.83	17.30	99.90	4147	122.00	-63
837	2022-05-28 15:05:13	210000012	-2.79	14.30	92.00	4175	0.01	-67
838	2022-08-04 16:13:00	210000012	-2.79	17.30	99.90	4186	134.00	-71
839	2022-08-29 04:28:33	210000012	-2.79	17.30	99.90	4142	122.00	-59
840	2022-08-28 11:26:13	210000012	-2.78	17.30	99.90	4224	122.00	-71
841	2022-08-30 15:33:20	210000012	-2.77	17.30	99.90	4175	122.00	-61
842	2023-07-01 00:11:41	210000012	-2.76	17.30	99.90	4016	144.00	-77
843	2022-08-07 06:10:42	210000012	-2.74	17.30	99.90	4131	132.00	-73
844	2022-08-29 18:30:26	210000012	-2.74	17.30	99.90	4164	122.00	-63
845	2022-08-29 03:28:24	210000012	-2.73	17.30	99.90	4147	122.00	-59
846	2023-06-30 20:11:09	210000012	-2.71	17.30	99.90	3994	145.00	-79
847	2023-07-13 11:08:39	210000012	-2.71	17.30	99.90	3994	131.00	-85
848	2022-05-28 16:05:21	210000012	-2.70	15.20	93.50	4169	0.01	-71
849	2022-08-29 12:29:39	210000012	-2.69	17.30	99.90	4164	122.00	-65
850	2022-08-29 19:30:35	210000012	-2.69	17.30	99.90	4158	122.00	-63
851	2022-08-06 13:08:25	210000012	-2.68	17.30	99.90	4208	132.00	-71
852	2023-06-30 23:11:32	210000012	-2.68	17.30	99.90	4016	144.00	-95
853	2023-07-14 12:12:08	210000012	-2.68	17.30	99.90	3994	130.00	-81
854	2022-08-28 10:26:04	210000012	-2.67	17.30	99.90	4158	122.00	-67
855	2022-08-29 02:28:16	210000012	-2.67	17.30	99.90	4153	122.00	-59
856	2022-08-29 17:30:18	210000012	-2.66	17.30	99.90	4164	122.00	-65
857	2022-05-28 17:05:30	210000012	-2.65	15.20	93.50	4164	0.01	-71
858	2022-08-29 15:30:03	210000012	-2.64	17.30	99.90	4175	122.00	-65
859	2023-07-13 12:08:48	210000012	-2.63	17.30	99.90	4005	131.00	-77
860	2022-08-29 01:28:07	210000012	-2.62	17.30	99.90	4153	122.00	-59
861	2022-06-01 11:18:33	210000012	-2.61	16.50	99.90	4070	0.01	-69
862	2022-08-04 13:12:37	210000012	-2.61	17.30	99.90	4186	134.00	-81
863	2022-08-28 12:26:21	210000012	-2.61	17.30	99.90	4246	122.00	-69
864	2022-08-29 14:29:55	210000012	-2.61	17.30	99.90	4180	122.00	-63
865	2022-08-29 16:30:10	210000012	-2.61	17.30	99.90	4169	122.00	-65
866	2023-06-30 22:11:23	210000012	-2.61	17.30	99.90	4021	144.00	-87
867	2022-08-07 07:10:51	210000012	-2.60	17.30	99.90	4131	132.00	-73
868	2022-08-29 13:29:47	210000012	-2.59	17.30	99.90	4180	122.00	-63
869	2022-08-29 00:27:58	210000012	-2.58	17.30	99.90	4158	122.00	-59
870	2022-08-04 15:12:53	210000012	-2.57	17.30	99.90	4169	134.00	-81
871	2022-08-06 14:08:33	210000012	-2.57	17.30	99.90	4202	132.00	-85
872	2022-08-06 19:09:11	210000012	-2.57	17.30	99.90	4175	132.00	-85
873	2022-08-27 10:22:49	210000012	-2.57	17.30	99.90	4147	122.00	-65
874	2023-06-30 21:11:21	210000012	-2.57	17.30	99.90	4021	144.00	-81
875	2022-08-06 15:08:41	210000012	-2.54	17.30	99.90	4197	132.00	-83
876	2022-08-27 11:22:57	210000012	-2.54	17.30	99.90	4213	122.00	-65
877	2023-07-13 07:08:06	210000012	-2.53	17.30	99.90	3966	132.00	-73
878	2023-07-14 10:11:51	210000012	-2.53	17.30	99.90	3983	130.00	-81
879	2023-07-14 11:11:59	210000012	-2.53	17.30	99.90	3994	130.00	-81
880	2022-08-04 12:12:48	210000012	-2.52	17.30	99.90	4191	134.00	-79
881	2022-08-07 08:10:59	210000012	-2.52	17.30	99.90	4125	132.00	-73
882	2022-08-28 23:27:49	210000012	-2.52	17.30	99.90	4164	122.00	-65
883	2022-05-29 19:09:15	210000012	-2.51	18.00	97.60	4158	0.01	-69
884	2022-08-06 18:09:04	210000012	-2.50	17.30	99.90	4180	132.00	-83
885	2022-08-28 08:25:51	210000012	-2.50	17.30	99.90	4125	122.00	-69
886	2022-08-28 22:27:41	210000012	-2.50	17.30	99.90	4164	122.00	-65
887	2022-08-06 17:08:55	210000012	-2.49	17.30	99.90	4186	132.00	-71
888	2022-08-26 08:19:20	210000012	-2.49	17.30	99.90	4164	122.00	-63
889	2022-08-28 05:25:22	210000012	-2.48	17.30	99.90	4131	122.00	-69
890	2022-05-28 11:04:38	210000012	-2.47	13.30	90.50	4191	0.01	-69
891	2022-08-04 14:12:44	210000012	-2.47	17.30	99.90	4197	134.00	-69
892	2022-08-28 04:25:14	210000012	-2.47	17.30	99.90	4136	122.00	-61
893	2022-08-28 06:25:31	210000012	-2.46	17.30	99.90	4125	122.00	-69
894	2022-08-28 07:25:39	210000012	-2.46	17.30	99.90	4125	122.00	-67
895	2023-06-30 08:09:26	210000012	-2.46	17.30	99.90	3988	145.00	-81
896	2022-08-26 10:19:35	210000012	-2.45	17.30	99.90	4241	122.00	-63
897	2023-06-28 16:03:24	210000012	-2.45	17.30	99.90	3983	146.00	-93
898	2023-07-13 13:08:56	210000012	-2.45	17.30	99.90	3977	131.00	-75
899	2022-08-03 17:09:50	210000012	-2.44	17.30	99.90	4164	134.00	-83
900	2022-08-28 18:27:08	210000012	-2.44	17.30	99.90	4186	122.00	-61
901	2023-07-12 10:05:06	210000012	-2.44	17.30	99.90	4016	132.00	-87
902	2022-08-28 17:27:00	210000012	-2.43	17.30	99.90	4191	122.00	-59
903	2022-05-27 20:02:27	210000012	-2.42	16.20	90.00	4186	0.01	-69
904	2023-07-12 09:05:00	210000012	-2.42	17.30	99.90	4010	132.00	-71
905	2022-08-28 02:24:57	210000012	-2.41	17.30	99.90	4147	122.00	-61
906	2022-08-28 13:26:28	210000012	-2.41	17.30	99.90	4208	122.00	-65
907	2023-07-13 14:09:05	210000012	-2.41	17.30	99.90	4010	131.00	-91
908	2022-08-04 10:12:12	210000012	-2.40	17.30	99.90	4175	134.00	-85
909	2022-08-06 16:08:47	210000012	-2.40	17.30	99.90	4186	132.00	-71
910	2022-08-28 03:25:06	210000012	-2.40	17.30	99.90	4142	122.00	-59
911	2022-08-28 16:26:52	210000012	-2.40	17.30	99.90	4191	122.00	-59
912	2023-07-14 09:11:47	210000012	-2.39	17.30	99.90	3994	130.00	-83
913	2022-08-07 10:11:17	210000012	-2.37	17.30	99.90	4158	132.00	-83
914	2022-08-27 08:22:32	210000012	-2.37	17.30	99.90	4120	122.00	-69
915	2022-08-28 19:27:16	210000012	-2.37	17.30	99.90	4180	122.00	-63
916	2023-07-13 15:09:12	210000012	-2.36	17.30	99.90	4010	131.00	-83
917	2022-08-03 19:10:24	210000012	-2.35	17.30	99.90	4175	134.00	-81
918	2023-06-30 07:09:36	210000012	-2.35	17.30	99.90	3988	145.00	-87
919	2023-07-12 11:05:14	210000012	-2.35	17.30	99.90	4016	132.00	-87
920	2022-08-28 01:24:49	210000012	-2.34	17.30	99.90	4147	122.00	-59
921	2023-07-13 16:09:20	210000012	-2.34	17.30	99.90	4010	131.00	-87
922	2023-06-29 14:06:39	210000012	-2.33	17.30	99.90	4016	145.00	-79
923	2022-08-07 11:11:24	210000012	-2.32	17.30	99.90	4213	132.00	-83
924	2022-08-27 12:23:05	210000012	-2.32	17.30	99.90	4230	122.00	-65
925	2022-08-03 16:09:40	210000012	-2.31	17.30	99.90	4191	134.00	-75
926	2022-08-27 07:22:24	210000012	-2.31	17.30	99.90	4120	122.00	-67
927	2022-08-28 00:24:41	210000012	-2.31	17.30	99.90	4153	122.00	-59
928	2022-08-28 14:26:36	210000012	-2.29	17.30	99.90	4202	122.00	-63
929	2023-07-14 13:12:16	210000012	-2.29	17.30	99.90	3994	130.00	-79
930	2022-08-04 09:12:08	210000012	-2.28	17.30	99.90	4142	134.00	-81
931	2022-08-06 08:07:47	210000012	-2.28	17.30	99.90	4114	132.00	-77
932	2022-05-29 20:09:24	210000012	-2.27	18.00	97.60	4153	0.01	-71
933	2022-08-03 20:10:13	210000012	-2.26	17.30	99.90	4186	134.00	-71
934	2023-07-13 17:09:28	210000012	-2.26	17.30	99.90	4010	131.00	-87
935	2022-08-27 06:22:15	210000012	-2.25	17.30	99.90	4125	122.00	-67
936	2023-07-13 06:07:57	210000012	-2.25	17.30	99.90	3994	132.00	-73
937	2022-08-07 14:11:45	210000012	-2.24	17.30	99.90	4191	132.00	-81
938	2022-08-27 23:24:32	210000012	-2.24	17.30	99.90	4158	122.00	-69
939	2022-08-03 21:10:26	210000012	-2.23	17.30	99.90	4147	134.00	-79
940	2022-08-07 12:11:30	210000012	-2.23	17.30	99.90	4208	132.00	-73
941	2022-08-28 15:26:44	210000012	-2.23	17.30	99.90	4197	122.00	-61
942	2022-08-03 22:10:32	210000012	-2.22	17.30	99.90	4147	134.00	-81
943	2022-08-07 13:11:37	210000012	-2.22	17.30	99.90	4202	132.00	-73
944	2022-08-07 15:11:53	210000012	-2.22	17.30	99.90	4191	132.00	-87
945	2023-07-13 05:07:48	210000012	-2.22	17.30	99.90	4005	132.00	-75
946	2022-08-27 05:22:06	210000012	-2.21	17.30	99.90	4131	122.00	-65
947	2022-05-27 17:02:01	210000012	-2.20	16.00	94.50	4202	0.01	-79
948	2022-08-26 07:19:10	210000012	-2.20	17.30	99.90	4131	122.00	-63
949	2023-06-29 15:06:47	210000012	-2.20	17.30	99.90	4021	145.00	-91
950	2022-05-31 19:16:13	210000012	-2.19	15.90	98.30	4043	0.01	-89
951	2022-08-03 14:09:25	210000012	-2.19	17.30	99.90	4191	134.00	-87
952	2022-08-03 23:10:39	210000012	-2.19	17.30	99.90	4180	134.00	-81
953	2022-08-04 08:11:56	210000012	-2.19	17.30	99.90	4164	134.00	-85
954	2022-08-27 04:21:59	210000012	-2.19	17.30	99.90	4136	122.00	-59
955	2023-07-13 04:07:39	210000012	-2.18	17.30	99.90	4010	132.00	-73
956	2022-08-04 07:11:47	210000012	-2.17	17.30	99.90	4169	134.00	-85
957	2022-08-25 10:16:22	210000012	-2.17	17.30	99.90	4246	122.00	-65
958	2023-06-30 05:08:56	210000012	-2.17	17.30	99.90	3994	145.00	-91
959	2023-07-12 08:04:48	210000012	-2.17	17.30	99.90	4005	133.00	-73
960	2022-05-30 15:12:11	210000012	-2.16	14.30	93.60	4103	0.01	-87
961	2022-08-27 13:23:13	210000012	-2.16	17.30	99.90	4202	122.00	-65
962	2023-07-12 12:05:23	210000012	-2.16	17.30	99.90	4016	132.00	-73
963	2022-08-04 00:10:47	210000012	-2.15	17.30	99.90	4175	134.00	-79
964	2022-08-26 06:19:02	210000012	-2.15	17.30	99.90	4125	122.00	-63
965	2022-08-25 08:16:05	210000012	-2.14	17.30	99.90	4158	122.00	-65
966	2022-08-27 15:23:28	210000012	-2.14	17.30	99.90	4191	122.00	-63
967	2023-07-12 16:05:57	210000012	-2.14	17.30	99.90	4021	132.00	-73
968	2022-08-04 01:10:55	210000012	-2.13	17.30	99.90	4169	134.00	-71
969	2022-08-04 06:11:38	210000012	-2.13	17.30	99.90	4158	134.00	-85
970	2022-08-27 03:21:50	210000012	-2.13	17.30	99.90	4136	122.00	-59
971	2022-08-27 16:23:36	210000012	-2.13	17.30	99.90	4186	122.00	-65
972	2022-08-27 17:23:44	210000012	-2.13	17.30	99.90	4186	122.00	-67
973	2022-08-27 22:24:23	210000012	-2.13	17.30	99.90	4164	122.00	-67
974	2023-07-13 03:07:30	210000012	-2.13	17.30	99.90	4005	132.00	-71
975	2022-08-04 04:11:21	210000012	-2.12	17.30	99.90	4142	134.00	-71
976	2022-08-04 05:11:30	210000012	-2.12	17.30	99.90	4169	134.00	-81
977	2022-08-07 16:12:00	210000012	-2.12	17.30	99.90	4186	132.00	-71
978	2022-08-26 05:18:53	210000012	-2.12	17.30	99.90	4131	122.00	-63
979	2022-08-26 11:19:43	210000012	-2.12	17.30	99.90	4213	122.00	-65
980	2023-07-13 18:09:36	210000012	-2.12	17.30	99.90	4010	131.00	-77
981	2022-08-04 03:11:12	210000012	-2.11	17.30	99.90	4147	134.00	-71
982	2022-08-26 03:18:36	210000012	-2.11	17.30	99.90	4136	122.00	-61
983	2022-08-26 04:18:44	210000012	-2.11	17.30	99.90	4136	122.00	-61
984	2022-08-03 13:09:16	210000012	-2.10	17.30	99.90	4197	134.00	-69
985	2022-08-04 02:11:04	210000012	-2.10	17.30	99.90	4164	134.00	-73
986	2022-08-27 14:23:21	210000012	-2.10	17.30	99.90	4197	122.00	-63
987	2022-05-26 17:58:43	210000012	-2.09	16.40	90.30	4175	0.01	-85
988	2022-05-28 18:05:38	210000012	-2.09	15.20	93.50	4158	0.01	-67
989	2022-08-27 02:21:41	210000012	-2.09	17.30	99.90	4142	122.00	-59
990	2022-08-27 18:23:51	210000012	-2.09	17.30	99.90	4180	122.00	-65
991	2022-08-27 01:21:33	210000012	-2.08	17.30	99.90	4147	122.00	-59
992	2023-07-13 02:07:22	210000012	-2.08	17.30	99.90	4010	132.00	-71
993	2023-06-28 15:03:15	210000012	-2.07	17.30	99.90	3983	146.00	-89
994	2023-06-30 04:08:49	210000012	-2.07	17.30	99.90	3999	145.00	-79
995	2022-05-28 19:05:47	210000012	-2.06	15.20	93.50	4153	0.01	-71
996	2022-08-27 00:21:25	210000012	-2.06	17.30	99.90	4153	122.00	-59
997	2022-08-26 02:18:27	210000012	-2.05	17.30	99.90	4142	122.00	-61
998	2022-08-27 19:23:59	210000012	-2.05	17.30	99.90	4175	122.00	-65
999	2022-08-05 22:06:20	210000012	-2.03	17.30	99.90	4158	132.00	-77
1000	2023-06-30 03:08:39	210000012	-2.03	17.30	99.90	3999	145.00	-77
1001	2023-06-28 14:03:07	210000012	-2.02	17.30	99.90	4016	146.00	-91
1002	2023-07-12 13:05:32	210000012	-2.02	17.30	99.90	4010	132.00	-85
1003	2023-07-12 17:06:05	210000012	-2.02	17.30	99.90	4021	132.00	-85
1004	2023-06-30 02:08:30	210000012	-2.01	17.30	99.90	3999	145.00	-81
1005	2022-05-30 20:12:53	210000012	-2.00	15.60	95.70	4087	0.01	-71
1006	2022-08-26 23:21:16	210000012	-2.00	17.30	99.90	4153	122.00	-67
1007	2023-06-29 12:06:21	210000012	-2.00	17.30	99.90	3972	145.00	-89
1008	2023-06-30 01:08:21	210000012	-2.00	17.30	99.90	3966	145.00	-81
1009	2023-07-13 19:09:44	210000012	-2.00	17.30	99.90	4010	131.00	-93
1010	2023-07-14 01:10:33	210000012	-2.00	17.30	99.90	3994	131.00	-91
1011	2023-06-28 13:02:58	210000012	-1.99	17.30	99.90	4010	146.00	-91
1012	2023-07-13 01:07:13	210000012	-1.99	17.30	99.90	4005	132.00	-73
1013	2022-06-01 18:19:30	210000012	-1.98	18.80	99.90	4213	0.01	-71
1014	2021-09-17 06:12:56	210000012	-1.97	12.80	70.50	4136	15.50	-69
1015	2022-05-31 17:15:56	210000012	-1.97	14.80	95.80	4054	0.01	-87
1016	2022-08-26 01:18:19	210000012	-1.97	17.30	99.90	4147	122.00	-61
1017	2023-07-11 11:12:47	210000012	-1.97	17.30	99.90	4016	133.00	-85
1018	2021-09-16 08:09:26	210000012	-1.96	7.30	73.80	4169	15.50	-67
1019	2021-09-17 05:12:50	210000012	-1.96	13.10	69.90	4114	15.50	-67
1020	2022-05-29 09:07:50	210000012	-1.96	12.80	92.20	4114	0.01	-69
1021	2022-05-30 14:12:02	210000012	-1.96	14.30	93.60	4098	0.01	-85
1022	2022-07-25 09:03:59	210000012	-1.96	17.30	99.90	4191	142.00	-71
1023	2021-09-16 05:08:59	210000012	-1.95	8.80	72.40	4158	15.50	-67
1024	2021-09-16 06:09:06	210000012	-1.95	8.20	72.60	4186	15.50	-67
1025	2021-09-16 07:09:15	210000012	-1.95	7.60	74.00	4180	15.50	-67
1026	2021-09-17 04:12:41	210000012	-1.95	13.10	69.90	4147	15.50	-67
1027	2023-06-29 13:06:30	210000012	-1.95	17.30	99.90	4005	145.00	-89
1028	2021-09-16 04:08:50	210000012	-1.94	9.20	72.20	4153	15.50	-65
1029	2021-09-16 10:10:11	210000012	-1.94	7.90	71.40	4175	15.50	-67
1030	2021-09-16 11:10:19	210000012	-1.94	11.10	72.00	4169	15.50	-67
1031	2021-09-17 03:12:30	210000012	-1.94	13.10	69.90	4147	15.50	-67
1032	2021-09-17 07:13:05	210000012	-1.94	13.40	69.90	4136	15.50	-67
1033	2022-08-26 22:21:08	210000012	-1.94	17.30	99.90	4158	122.00	-67
1034	2023-06-28 18:04:00	210000012	-1.94	17.30	99.90	3999	146.00	-83
1035	2023-07-13 00:07:04	210000012	-1.94	17.30	99.90	4010	132.00	-73
1036	2023-06-29 10:06:03	210000012	-1.93	17.30	99.90	3988	145.00	-91
1037	2023-06-30 00:08:12	210000012	-1.93	17.30	99.90	4005	145.00	-97
1038	2023-07-11 09:12:34	210000012	-1.93	17.30	99.90	4021	133.00	-83
1039	2021-09-17 02:12:21	210000012	-1.92	13.60	69.10	4158	15.50	-67
1040	2022-05-30 01:10:07	210000012	-1.92	14.50	89.50	4131	0.01	-71
1041	2022-08-03 11:09:00	210000012	-1.92	17.30	99.90	4202	134.00	-83
1042	2023-07-14 00:10:25	210000012	-1.92	17.30	99.90	4005	131.00	-85
1043	2022-06-01 09:18:17	210000012	-1.91	13.90	96.80	4010	0.01	-75
1044	2022-08-26 00:18:10	210000012	-1.91	17.30	99.90	4153	122.00	-61
1045	2023-06-29 09:05:57	210000012	-1.91	17.30	99.90	3961	145.00	-93
1046	2023-07-12 18:06:13	210000012	-1.91	17.30	99.90	4021	132.00	-85
1047	2021-09-17 01:12:13	210000012	-1.90	14.30	69.60	4158	15.50	-67
1048	2023-06-29 11:06:12	210000012	-1.90	17.30	99.90	3972	145.00	-89
1049	2023-07-12 07:04:39	210000012	-1.90	17.30	99.90	4010	133.00	-73
1050	2021-09-16 02:08:29	210000012	-1.89	10.30	69.20	4180	15.50	-65
1051	2021-09-17 08:13:16	210000012	-1.89	13.90	69.00	4131	15.50	-67
1052	2022-08-26 16:20:20	210000012	-1.89	17.30	99.90	4186	122.00	-63
1053	2023-07-12 14:05:40	210000012	-1.89	17.30	99.90	4021	132.00	-85
1054	2021-09-16 12:10:28	210000012	-1.88	13.00	70.00	4164	15.50	-67
1055	2021-09-17 00:12:04	210000012	-1.88	14.70	67.40	4164	15.50	-67
1056	2022-05-30 02:10:16	210000012	-1.88	14.50	89.50	4125	0.01	-69
1057	2022-05-30 16:12:18	210000012	-1.88	14.30	93.60	4098	0.01	-71
1058	2022-06-01 07:17:58	210000012	-1.88	13.90	96.80	4005	0.01	-73
1059	2023-07-13 20:09:52	210000012	-1.88	17.30	99.90	4010	131.00	-87
1060	2023-07-13 23:10:16	210000012	-1.88	17.30	99.90	3999	131.00	-71
1061	2022-08-05 11:04:52	210000012	-1.87	17.30	99.90	4175	132.00	-81
1062	2022-08-25 07:15:57	210000012	-1.87	17.30	99.90	4125	122.00	-63
1063	2022-08-26 12:19:50	210000012	-1.87	17.30	99.90	4202	122.00	-63
1064	2023-06-29 23:08:03	210000012	-1.87	17.30	99.90	3994	145.00	-81
1065	2023-07-10 10:09:11	210000012	-1.87	17.30	99.90	4032	134.00	-83
1066	2022-08-05 23:06:29	210000012	-1.86	17.30	99.90	4147	132.00	-79
1067	2022-08-06 07:07:37	210000012	-1.86	17.30	99.90	4120	132.00	-79
1068	2023-07-12 06:04:30	210000012	-1.86	17.30	99.90	4016	133.00	-87
1069	2023-07-12 23:06:56	210000012	-1.86	17.30	99.90	4010	132.00	-85
1070	2021-09-16 01:08:20	210000012	-1.85	11.20	68.10	4180	15.50	-65
1071	2022-05-30 17:12:27	210000012	-1.85	14.30	93.60	4098	0.01	-73
1072	2022-05-30 18:12:36	210000012	-1.85	15.50	95.40	4098	0.01	-69
1073	2022-07-05 10:13:20	210000012	-1.85	24.50	82.70	4065	62.00	-69
1074	2022-08-25 11:16:29	210000012	-1.85	17.30	99.90	4208	122.00	-65
1075	2022-08-26 17:20:28	210000012	-1.85	17.30	99.90	4180	122.00	-61
1076	2022-08-26 18:20:35	210000012	-1.85	17.30	99.90	4175	122.00	-63
1077	2022-08-26 19:20:43	210000012	-1.85	17.30	99.90	4169	122.00	-65
1078	2023-07-10 11:09:20	210000012	-1.85	17.30	99.90	3994	134.00	-85
1079	2021-09-15 02:05:06	210000012	-1.84	14.70	72.50	4180	16.50	-65
1080	2021-09-15 03:05:15	210000012	-1.84	13.80	72.60	4186	16.50	-67
1081	2021-09-15 04:05:26	210000012	-1.84	12.90	72.70	4186	16.50	-67
1082	2021-09-15 05:05:35	210000012	-1.84	12.00	73.80	4175	16.50	-67
1083	2021-09-16 23:11:55	210000012	-1.84	15.50	67.50	4169	15.50	-67
1084	2022-05-28 20:05:56	210000012	-1.84	15.20	93.50	4153	0.01	-71
1085	2022-08-25 23:18:01	210000012	-1.84	17.30	99.90	4153	122.00	-65
1086	2023-07-10 09:09:06	210000012	-1.84	17.30	99.90	3994	134.00	-83
1087	2021-09-15 06:05:41	210000012	-1.83	11.10	73.40	4175	16.50	-67
1088	2022-05-31 16:15:47	210000012	-1.83	14.80	95.80	4049	0.01	-87
1089	2022-06-01 08:18:07	210000012	-1.83	13.90	96.80	3999	0.01	-75
1090	2022-07-06 10:05:22	210000012	-1.83	25.10	82.70	3939	61.00	-69
1091	2022-08-25 06:15:48	210000012	-1.83	17.30	99.90	4125	122.00	-63
1092	2022-08-26 13:19:58	210000012	-1.83	17.30	99.90	4197	122.00	-61
1093	2023-06-29 08:05:45	210000012	-1.83	17.30	99.90	3994	146.00	-81
1094	2023-07-11 12:12:56	210000012	-1.83	17.30	99.90	4021	133.00	-85
1095	2023-07-13 22:10:08	210000012	-1.83	17.30	99.90	4005	131.00	-73
1096	2021-09-15 01:04:57	210000012	-1.82	15.80	71.40	4191	16.50	-65
1097	2021-09-15 07:05:51	210000012	-1.82	10.30	74.50	4147	16.50	-67
1098	2021-09-15 08:05:59	210000012	-1.82	9.60	74.60	4153	16.50	-67
1099	2021-09-15 11:06:26	210000012	-1.82	12.30	73.20	4175	15.50	-65
1100	2021-09-17 10:13:31	210000012	-1.82	15.60	69.80	4131	15.50	-69
1101	2022-05-30 00:09:58	210000012	-1.82	14.50	89.50	4136	0.01	-71
1102	2022-05-30 09:11:17	210000012	-1.82	13.60	91.90	4103	0.01	-71
1103	2022-08-03 10:08:51	210000012	-1.82	17.30	99.90	4202	134.00	-83
1104	2023-07-12 05:04:21	210000012	-1.82	17.30	99.90	3977	133.00	-75
1105	2023-07-12 15:05:48	210000012	-1.82	17.30	99.90	4005	132.00	-73
1106	2021-09-15 09:06:13	210000012	-1.81	9.50	76.20	4175	15.50	-67
1107	2021-09-15 10:06:17	210000012	-1.81	10.60	74.70	4175	15.50	-67
1108	2021-09-16 00:08:12	210000012	-1.81	12.20	67.00	4191	15.50	-67
1109	2022-05-27 23:02:52	210000012	-1.81	15.50	88.80	4175	0.01	-71
1110	2022-05-29 23:09:50	210000012	-1.81	18.00	97.60	4136	0.01	-69
1111	2022-08-05 10:04:41	210000012	-1.81	17.30	99.90	4175	132.00	-73
1112	2022-08-03 15:09:33	210000012	-1.81	17.30	99.90	4158	134.00	-81
1113	2021-09-17 11:13:39	210000012	-1.80	17.10	70.40	4125	15.50	-71
1114	2023-07-11 07:12:13	210000012	-1.80	17.30	99.90	4021	134.00	-85
1115	2023-07-12 19:06:22	210000012	-1.80	17.30	99.90	3983	132.00	-87
1116	2021-09-15 00:04:50	210000012	-1.79	17.20	72.70	4191	16.50	-65
1117	2021-09-16 13:10:36	210000012	-1.79	15.00	69.10	4169	15.50	-67
1118	2021-09-16 22:11:47	210000012	-1.79	16.70	69.60	4175	15.50	-67
1119	2021-09-17 12:13:47	210000012	-1.79	18.20	69.40	4131	15.50	-67
1120	2023-06-29 07:05:36	210000012	-1.79	17.30	99.90	3994	146.00	-93
1121	2022-05-30 07:11:00	210000012	-1.78	13.60	91.90	4109	0.01	-75
1122	2022-08-25 05:15:39	210000012	-1.78	17.30	99.90	4125	122.00	-63
1123	2023-06-29 22:07:54	210000012	-1.78	17.30	99.90	3972	145.00	-79
1124	2023-07-11 06:12:04	210000012	-1.78	17.30	99.90	4027	134.00	-83
1125	2023-07-12 04:04:12	210000012	-1.78	17.30	99.90	4016	133.00	-73
1126	2023-07-12 22:06:47	210000012	-1.78	17.30	99.90	4016	132.00	-85
1127	2023-07-13 21:10:04	210000012	-1.78	17.30	99.90	4005	131.00	-83
1128	2021-09-17 13:13:55	210000012	-1.77	19.30	69.00	4125	15.50	-67
1129	2021-09-18 01:15:35	210000012	-1.77	17.90	76.50	4081	15.50	-77
1130	2022-05-30 08:11:08	210000012	-1.77	13.60	91.90	4109	0.01	-69
1131	2022-05-30 23:13:19	210000012	-1.77	15.60	96.30	4076	0.01	-69
1132	2022-07-02 16:04:35	210000012	-1.77	33.60	51.00	4070	65.00	-71
1133	2022-08-03 09:08:47	210000012	-1.77	17.30	99.90	4158	134.00	-85
1134	2022-08-03 12:09:08	210000012	-1.77	17.30	99.90	4197	134.00	-81
1135	2023-07-11 05:11:55	210000012	-1.77	17.30	99.90	3983	134.00	-83
1136	2021-09-15 12:06:36	210000012	-1.76	13.90	71.30	4175	15.50	-67
1137	2021-09-17 14:14:04	210000012	-1.76	20.20	67.80	4131	15.50	-67
1138	2021-09-17 22:15:11	210000012	-1.76	18.30	75.60	4092	15.50	-75
1139	2021-09-17 23:15:18	210000012	-1.76	18.00	75.80	4087	15.50	-71
1140	2021-09-18 00:15:26	210000012	-1.76	17.80	76.00	4087	15.50	-73
1141	2022-05-30 03:10:25	210000012	-1.76	14.10	91.00	4125	0.01	-71
1142	2022-08-06 01:06:45	210000012	-1.76	17.30	99.90	4142	132.00	-85
1143	2022-08-26 14:20:05	210000012	-1.76	17.30	99.90	4191	122.00	-63
1144	2022-08-26 15:20:12	210000012	-1.76	17.30	99.90	4191	122.00	-63
1145	2021-09-14 23:04:41	210000012	-1.75	18.70	71.20	4191	16.50	-65
1146	2021-09-17 17:14:28	210000012	-1.75	21.00	69.70	4114	15.50	-67
1147	2022-05-28 09:04:20	210000012	-1.75	12.80	88.00	4142	0.01	-75
1148	2022-05-31 18:16:05	210000012	-1.75	15.70	97.60	4054	0.01	-87
1149	2022-08-25 22:17:53	210000012	-1.75	17.30	99.90	4158	122.00	-63
1150	2023-06-29 06:05:46	210000012	-1.75	17.30	99.90	3977	146.00	-95
1151	2023-07-11 04:11:46	210000012	-1.75	17.30	99.90	4027	134.00	-83
1152	2023-07-12 03:04:03	210000012	-1.75	17.30	99.90	4021	133.00	-75
1153	2022-05-30 13:11:52	210000012	-1.74	14.30	93.60	4098	0.01	-87
1154	2023-07-11 13:13:04	210000012	-1.74	17.30	99.90	4016	133.00	-73
1155	2023-07-12 20:06:30	210000012	-1.74	17.30	99.90	4016	132.00	-85
1156	2021-09-14 12:03:13	210000012	-1.73	18.10	74.80	4164	0.00	-69
1157	2021-09-15 23:08:03	210000012	-1.73	13.50	69.60	4186	15.50	-65
1158	2022-07-04 15:10:53	210000012	-1.73	44.50	36.80	4070	64.00	-71
1159	2023-07-10 12:09:28	210000012	-1.73	17.30	99.90	4038	134.00	-71
1160	2023-07-11 03:11:37	210000012	-1.73	17.30	99.90	4027	134.00	-85
1161	2022-08-06 00:06:37	210000012	-1.72	17.30	99.90	4142	132.00	-77
1162	2022-08-25 04:15:30	210000012	-1.72	17.30	99.90	4131	122.00	-59
1163	2023-06-29 04:05:09	210000012	-1.72	17.30	99.90	3994	146.00	-79
1164	2023-06-29 21:07:50	210000012	-1.72	17.30	99.90	4005	145.00	-81
1165	2021-09-14 10:59:04	210000012	-1.71	16.70	78.70	4164	0.00	-69
1166	2021-09-15 13:06:43	210000012	-1.71	15.30	68.40	4180	15.50	-67
1167	2021-09-17 15:14:11	210000012	-1.71	21.20	67.10	4125	15.50	-69
1168	2022-05-31 00:13:27	210000012	-1.71	15.60	96.30	4070	0.01	-69
1169	2023-07-11 10:12:39	210000012	-1.71	17.30	99.90	4010	133.00	-87
1170	2021-09-14 11:03:05	210000012	-1.70	18.00	76.10	4164	0.00	-69
1171	2021-09-14 22:04:31	210000012	-1.70	20.10	70.50	4164	16.50	-65
1172	2021-09-17 16:14:19	210000012	-1.70	21.20	68.70	4120	15.50	-69
1173	2022-05-30 06:10:51	210000012	-1.70	13.60	91.90	4114	0.01	-71
1174	2022-08-24 08:12:51	210000012	-1.70	17.30	99.90	4153	122.00	-67
1175	2023-06-29 03:05:00	210000012	-1.70	17.30	99.90	3999	146.00	-79
1176	2023-07-11 02:11:28	210000012	-1.70	17.30	99.90	3988	134.00	-85
1177	2023-07-11 15:02:20	210000012	-1.70	17.30	99.90	4027	133.00	-75
1178	2023-07-12 02:03:55	210000012	-1.70	17.30	99.90	3999	133.00	-75
1179	2023-07-12 21:06:44	210000012	-1.70	17.30	99.90	4016	132.00	-85
1180	2021-09-18 17:17:58	210000012	-1.69	18.80	73.60	4043	15.50	-77
1181	2022-05-29 06:07:24	210000012	-1.69	12.50	91.10	4114	0.01	-69
1182	2022-05-31 09:14:46	210000012	-1.69	14.80	95.80	4043	0.01	-71
1183	2022-08-24 10:13:07	210000012	-1.69	17.30	99.90	4241	122.00	-67
1184	2023-06-29 17:48:49	210000012	-1.69	17.30	99.90	3988	145.00	-89
1185	2021-09-14 09:58:56	210000012	-1.68	16.70	77.00	4153	0.00	-67
1186	2021-09-17 19:14:45	210000012	-1.68	20.00	73.90	4109	15.50	-77
1187	2022-05-29 08:07:42	210000012	-1.68	12.50	91.70	4109	0.01	-67
1188	2023-06-29 02:04:52	210000012	-1.68	17.30	99.90	4005	146.00	-79
1189	2023-07-11 01:11:20	210000012	-1.68	17.30	99.90	3999	134.00	-83
1190	2023-07-11 16:02:28	210000012	-1.68	17.30	99.90	4032	133.00	-75
1191	2021-09-14 13:03:21	210000012	-1.67	19.60	69.70	4164	0.00	-69
1192	2022-05-31 08:14:37	210000012	-1.67	14.80	95.80	4049	0.01	-73
1193	2022-08-05 12:04:58	210000012	-1.67	17.30	99.90	4180	132.00	-71
1194	2022-08-25 16:17:05	210000012	-1.67	17.30	99.90	4186	122.00	-61
1195	2022-08-25 17:17:13	210000012	-1.67	17.30	99.90	4180	122.00	-61
1196	2021-09-16 14:10:45	210000012	-1.66	17.10	63.70	4169	15.50	-67
1197	2021-09-18 19:18:06	210000012	-1.66	18.20	74.90	4038	15.50	-67
1198	2022-08-06 02:06:54	210000012	-1.66	17.30	99.90	4136	132.00	-85
1199	2022-08-25 03:15:22	210000012	-1.66	17.30	99.90	4136	122.00	-59
1200	2023-06-28 19:03:50	210000012	-1.66	17.30	99.90	3983	146.00	-91
1201	2023-06-29 20:07:37	210000012	-1.66	17.30	99.90	4005	145.00	-77
1202	2024-05-10 10:03:24	210000012	-1.66	17.30	99.90	4180	63.00	-71
1203	2021-09-15 22:07:54	210000012	-1.65	15.40	65.00	4191	15.50	-65
1204	2021-09-18 13:17:16	210000012	-1.65	19.90	76.90	4038	15.50	-69
1205	2021-09-18 14:17:25	210000012	-1.65	19.60	78.10	4038	15.50	-75
1206	2022-06-01 19:19:38	210000012	-1.65	20.70	99.90	4208	0.01	-73
1207	2023-07-11 00:11:11	210000012	-1.65	17.30	99.90	4032	134.00	-85
1208	2023-07-11 08:12:21	210000012	-1.65	17.30	99.90	3977	134.00	-85
1209	2023-07-12 01:03:46	210000012	-1.65	17.30	99.90	4016	133.00	-73
1210	2022-05-30 12:11:43	210000012	-1.64	14.30	93.60	4103	0.01	-89
1211	2022-05-30 11:11:35	210000012	-1.64	13.60	91.90	4103	0.01	-87
1212	2022-05-30 19:12:44	210000012	-1.64	15.50	95.40	4092	0.01	-69
1213	2023-06-29 01:04:42	210000012	-1.64	17.30	99.90	3994	146.00	-79
1214	2023-07-11 17:02:37	210000012	-1.64	17.30	99.90	4027	133.00	-87
1215	2021-09-14 21:04:26	210000012	-1.63	21.60	71.20	4191	16.50	-65
1216	2022-05-28 03:03:27	210000012	-1.63	13.60	84.30	4153	0.01	-77
1217	2022-05-31 12:15:12	210000012	-1.63	14.80	95.80	4038	0.01	-73
1218	2022-08-25 19:17:28	210000012	-1.63	17.30	99.90	4175	122.00	-61
1219	2023-06-28 20:03:58	210000012	-1.63	17.30	99.90	4010	146.00	-91
1220	2023-07-10 08:08:55	210000012	-1.63	17.30	99.90	4021	135.00	-85
1221	2023-07-10 23:11:02	210000012	-1.63	17.30	99.90	3994	134.00	-85
1222	2021-09-15 14:06:51	210000012	-1.62	16.70	67.30	4180	15.50	-67
1223	2021-09-18 15:17:33	210000012	-1.62	18.80	76.20	4038	15.50	-69
1224	2022-07-10 11:06:48	210000012	-1.62	19.40	99.90	3983	59.00	-71
1225	2022-05-30 04:10:33	210000012	-1.61	13.90	91.60	4120	0.01	-73
1226	2022-05-31 07:14:29	210000012	-1.61	15.00	95.10	4049	0.01	-75
1227	2022-08-25 15:16:58	210000012	-1.61	17.30	99.90	4186	122.00	-61
1228	2023-07-10 15:09:54	210000012	-1.61	17.30	99.90	4038	134.00	-73
1229	2023-07-12 00:03:37	210000012	-1.61	17.30	99.90	4021	133.00	-73
1230	2021-09-14 14:03:29	210000012	-1.60	20.80	69.70	4158	0.00	-67
1231	2021-09-16 15:10:52	210000012	-1.60	18.50	65.00	4230	15.50	-67
1232	2022-08-25 02:15:13	210000012	-1.60	17.30	99.90	4142	122.00	-59
1233	2022-08-25 18:17:21	210000012	-1.60	17.30	99.90	4175	122.00	-63
1234	2023-07-10 22:10:53	210000012	-1.60	17.30	99.90	4032	134.00	-85
1235	2021-09-17 18:14:36	210000012	-1.59	20.90	69.70	4109	15.50	-77
1236	2022-05-28 06:03:54	210000012	-1.59	12.90	85.30	4142	0.01	-71
1237	2022-05-29 07:07:32	210000012	-1.59	12.50	91.30	4109	0.01	-69
1238	2022-08-25 12:16:37	210000012	-1.59	17.30	99.90	4202	122.00	-65
1239	2023-07-11 14:13:13	210000012	-1.59	17.30	99.90	4021	133.00	-73
1240	2021-09-18 12:17:08	210000012	-1.58	19.80	78.60	4043	15.50	-69
1241	2022-05-29 05:07:15	210000012	-1.58	12.50	90.70	4114	0.01	-69
1242	2022-07-25 11:04:11	210000012	-1.58	17.30	99.90	4191	142.00	-67
1243	2022-08-06 03:07:02	210000012	-1.58	17.30	99.90	4136	132.00	-87
1244	2023-06-29 00:04:33	210000012	-1.58	17.30	99.90	3999	146.00	-89
1245	2021-09-15 21:07:52	210000012	-1.57	17.60	64.10	4186	15.50	-65
1246	2021-09-19 06:19:43	210000012	-1.57	13.70	79.50	3994	15.50	-71
1247	2022-07-25 12:04:20	210000012	-1.57	17.30	99.90	4197	142.00	-69
1248	2022-08-05 13:05:08	210000012	-1.57	17.30	99.90	4175	132.00	-81
1249	2023-06-29 19:26:17	210000012	-1.57	17.30	99.90	4005	145.00	-99
1250	2023-07-10 21:10:48	210000012	-1.57	17.30	99.90	4038	134.00	-85
1251	2023-07-11 23:03:28	210000012	-1.57	17.30	99.90	4021	133.00	-75
1252	2021-09-14 20:04:14	210000012	-1.56	23.70	71.40	4186	0.00	-65
1253	2021-09-16 16:11:00	210000012	-1.56	20.50	62.90	4202	15.50	-67
1254	2021-09-18 22:18:32	210000012	-1.56	16.50	76.00	4027	15.50	-69
1255	2022-05-31 02:13:45	210000012	-1.56	15.60	96.30	4065	0.01	-71
1256	2023-06-28 10:02:32	210000012	-1.56	17.30	99.90	3977	146.00	-95
1257	2024-05-10 11:03:34	210000012	-1.56	17.30	99.90	4153	63.00	-73
1258	2021-09-19 05:19:37	210000012	-1.55	14.50	79.10	3988	15.50	-71
1259	2022-05-31 20:16:21	210000012	-1.55	15.90	98.30	4038	0.01	-75
1260	2022-07-26 09:07:19	210000012	-1.55	17.30	99.90	4186	141.00	-71
1261	2023-06-28 22:04:16	210000012	-1.55	17.30	99.90	3977	146.00	-77
1262	2023-07-10 19:10:27	210000012	-1.55	17.30	99.90	4038	134.00	-83
1263	2023-07-10 20:10:36	210000012	-1.55	17.30	99.90	4032	134.00	-83
1264	2021-09-14 15:03:37	210000012	-1.54	22.10	69.20	4224	0.00	-69
1265	2021-09-16 19:11:21	210000012	-1.54	22.10	67.10	4186	15.50	-67
1266	2021-09-19 04:19:28	210000012	-1.54	14.50	79.10	4005	15.50	-71
1267	2022-08-25 01:15:04	210000012	-1.54	17.30	99.90	4142	122.00	-59
1268	2022-08-25 13:16:45	210000012	-1.54	17.30	99.90	4197	122.00	-69
1269	2023-07-10 14:09:45	210000012	-1.54	17.30	99.90	4038	134.00	-81
1270	2022-05-28 07:04:03	210000012	-1.53	12.80	86.20	4142	0.01	-89
1271	2022-05-30 05:10:42	210000012	-1.53	13.70	91.80	4114	0.01	-71
1272	2022-08-06 04:07:13	210000012	-1.53	17.30	99.90	4131	132.00	-87
1273	2023-06-19 10:59:55	210000012	-1.53	17.30	99.90	3494	106.00	-83
1274	2022-06-01 01:17:05	210000012	-1.52	15.90	98.30	4021	0.01	-73
1275	2022-08-24 07:12:42	210000012	-1.52	17.30	99.90	4120	122.00	-69
1276	2023-06-28 12:02:50	210000012	-1.52	17.30	99.90	3966	146.00	-97
1277	2023-06-28 23:04:25	210000012	-1.52	17.30	99.90	3994	146.00	-73
1278	2023-07-10 13:09:37	210000012	-1.52	17.30	99.90	4038	134.00	-85
1279	2021-09-14 19:04:06	210000012	-1.51	24.80	66.20	4197	0.00	-65
1280	2021-09-18 08:16:34	210000012	-1.51	18.50	77.70	4054	15.50	-67
1281	2021-09-18 11:16:59	210000012	-1.51	19.60	79.30	4049	15.50	-67
1282	2021-09-19 00:18:50	210000012	-1.51	15.30	78.10	4016	15.50	-71
1283	2022-05-31 01:13:36	210000012	-1.51	15.60	96.30	4070	0.01	-69
1284	2022-05-31 03:13:54	210000012	-1.51	15.00	95.10	4059	0.01	-71
1285	2022-07-06 11:05:31	210000012	-1.51	25.10	82.70	4076	61.00	-65
1286	2022-07-08 14:12:11	210000012	-1.51	23.40	99.90	4059	59.00	-71
1287	2023-07-11 18:02:45	210000012	-1.51	17.30	99.90	4027	133.00	-73
1288	2023-07-11 22:03:20	210000012	-1.51	17.30	99.90	4027	133.00	-73
1289	2021-09-15 16:07:07	210000012	-1.50	20.10	62.40	4197	15.50	-67
1290	2021-09-16 17:11:07	210000012	-1.50	22.30	62.30	4197	15.50	-67
1291	2021-09-16 18:11:14	210000012	-1.50	22.50	65.00	4191	15.50	-67
1292	2021-09-18 10:16:51	210000012	-1.50	19.20	80.20	4049	15.50	-67
1293	2022-07-05 11:02:26	210000012	-1.50	27.70	78.60	4043	62.00	-67
1294	2021-09-14 18:03:59	210000012	-1.49	25.80	60.80	4175	0.00	-65
1295	2021-09-15 20:07:37	210000012	-1.49	20.30	70.00	4197	15.50	-65
1296	2023-07-10 07:08:45	210000012	-1.49	17.30	99.90	4032	135.00	-85
1297	2021-09-14 16:03:44	210000012	-1.48	23.30	67.30	4202	0.00	-67
1298	2021-09-14 17:03:51	210000012	-1.48	24.60	64.60	4202	0.00	-71
1299	2021-09-18 07:16:26	210000012	-1.48	18.30	77.10	4059	15.50	-67
1300	2022-05-28 02:03:18	210000012	-1.48	13.80	85.20	4164	0.01	-77
1301	2022-08-03 08:08:34	210000012	-1.48	17.30	99.90	4158	134.00	-87
1302	2022-08-24 06:12:33	210000012	-1.48	17.30	99.90	4120	122.00	-69
1303	2022-08-24 11:13:15	210000012	-1.48	17.30	99.90	4208	122.00	-69
1304	2023-07-11 19:02:54	210000012	-1.48	17.30	99.90	3999	133.00	-73
1305	2023-07-14 02:10:43	210000012	-1.48	17.30	99.90	3988	131.00	-81
1306	2021-09-18 04:16:03	210000012	-1.47	18.20	78.30	4070	15.50	-71
1307	2022-05-28 01:03:10	210000012	-1.47	14.00	85.70	4164	0.01	-75
1308	2023-07-11 20:03:02	210000012	-1.47	17.30	99.90	4005	133.00	-73
1309	2022-07-03 10:07:02	210000012	-1.46	20.40	77.50	4054	64.00	-71
1310	2022-07-03 12:07:17	210000012	-1.46	23.20	71.20	4038	64.00	-69
1311	2022-08-25 00:14:55	210000012	-1.46	17.30	99.90	4147	122.00	-59
1312	2023-06-28 09:02:27	210000012	-1.46	17.30	99.90	3988	146.00	-97
1313	2023-07-14 03:10:51	210000012	-1.46	17.30	99.90	3999	131.00	-81
1314	2022-05-31 23:16:47	210000012	-1.45	15.90	98.30	4027	0.01	-73
1315	2022-07-02 17:04:43	210000012	-1.45	33.60	51.00	4070	65.00	-69
1316	2022-08-24 05:12:25	210000012	-1.45	17.30	99.90	4125	122.00	-69
1317	2023-07-10 06:08:37	210000012	-1.45	17.30	99.90	4032	135.00	-85
1318	2023-07-11 21:03:14	210000012	-1.45	17.30	99.90	3988	133.00	-73
1319	2022-06-02 06:21:12	210000012	-1.44	17.50	99.90	4158	0.01	-67
1320	2022-07-25 10:04:03	210000012	-1.44	17.30	99.90	4197	142.00	-67
1321	2024-05-06 10:11:35	210000012	-1.44	17.30	99.90	4191	67.00	-77
1322	2022-08-24 18:14:06	210000012	-1.44	17.30	99.90	4175	122.00	-63
1323	2023-07-10 18:10:19	210000012	-1.44	17.30	99.90	4032	134.00	-83
1324	2021-09-15 17:07:14	210000012	-1.43	21.80	57.50	4169	15.50	-65
1325	2021-09-15 19:07:29	210000012	-1.43	22.00	68.80	4197	15.50	-67
1326	2022-05-29 04:07:06	210000012	-1.43	12.50	90.20	4120	0.01	-69
1327	2022-08-24 19:14:14	210000012	-1.43	17.30	99.90	4169	122.00	-65
1328	2023-07-10 05:08:28	210000012	-1.43	17.30	99.90	3999	135.00	-85
1329	2023-07-14 04:10:59	210000012	-1.43	17.30	99.90	3988	131.00	-81
1330	2021-09-18 06:16:17	210000012	-1.42	18.20	74.40	4065	15.50	-69
1331	2022-05-31 06:14:20	210000012	-1.42	15.00	95.10	4049	0.01	-73
1332	2022-08-05 14:05:16	210000012	-1.42	17.30	99.90	4180	132.00	-83
1333	2022-08-06 06:07:29	210000012	-1.42	17.30	99.90	4125	132.00	-81
1334	2022-08-24 04:12:16	210000012	-1.42	17.30	99.90	4131	122.00	-61
1335	2021-09-15 18:07:21	210000012	-1.41	22.40	60.60	4197	15.50	-65
1336	2022-05-28 04:03:36	210000012	-1.41	13.30	84.10	4153	0.01	-73
1337	2022-07-10 10:06:39	210000012	-1.41	18.40	99.90	3994	59.00	-71
1338	2022-08-24 23:14:47	210000012	-1.41	17.30	99.90	4153	122.00	-65
1339	2023-07-10 16:10:02	210000012	-1.41	17.30	99.90	4043	134.00	-81
1340	2023-07-10 17:10:10	210000012	-1.41	17.30	99.90	4038	134.00	-83
1341	2021-09-19 07:19:51	210000012	-1.40	13.50	81.90	3994	15.50	-73
1342	2022-05-29 03:06:57	210000012	-1.40	12.50	89.10	4120	0.01	-69
1343	2022-07-11 08:09:46	210000012	-1.40	16.90	99.70	3922	59.00	-73
1344	2022-07-26 10:07:24	210000012	-1.40	17.30	99.90	4186	141.00	-67
1345	2023-07-10 04:08:19	210000012	-1.40	17.30	99.90	4032	135.00	-83
1346	2021-09-18 03:15:52	210000012	-1.39	18.20	78.30	4076	15.50	-73
1347	2022-07-03 11:07:10	210000012	-1.39	23.20	71.20	4049	64.00	-71
1348	2022-07-04 11:10:30	210000012	-1.39	25.20	78.20	4054	64.00	-69
1349	2022-08-24 16:13:51	210000012	-1.39	17.30	99.90	4180	122.00	-63
1350	2023-06-28 08:13:17	210000012	-1.39	17.30	99.90	3983	147.00	-79
1351	2024-05-05 15:08:56	210000012	-1.38	17.30	99.90	4197	68.00	-75
1352	2024-05-06 09:11:30	210000012	-1.38	17.30	99.90	4180	67.00	-71
1353	2022-07-03 09:06:58	210000012	-1.37	17.90	77.70	4054	64.00	-71
1354	2022-08-24 03:12:08	210000012	-1.37	17.30	99.90	4131	122.00	-59
1355	2023-07-10 03:08:10	210000012	-1.37	17.30	99.90	4038	135.00	-83
1356	2022-06-01 00:16:56	210000012	-1.36	15.90	98.30	4027	0.01	-75
1357	2022-06-01 02:17:14	210000012	-1.36	15.90	98.30	4016	0.01	-73
1358	2022-07-05 16:03:01	210000012	-1.36	38.40	32.10	4081	62.00	-71
1359	2022-08-24 17:13:59	210000012	-1.36	17.30	99.90	4175	122.00	-63
1360	2023-07-14 05:11:08	210000012	-1.36	17.30	99.90	3999	131.00	-79
1361	2022-05-31 13:15:22	210000012	-1.35	14.80	95.80	4038	0.01	-101
1362	2022-08-24 02:11:59	210000012	-1.35	17.30	99.90	4136	122.00	-59
1363	2022-05-29 02:06:48	210000012	-1.34	12.70	88.30	4125	0.01	-69
1364	2022-07-05 09:13:19	210000012	-1.34	21.80	83.30	4032	62.00	-79
1365	2022-08-24 01:11:50	210000012	-1.34	17.30	99.90	4142	122.00	-59
1366	2022-08-24 22:14:38	210000012	-1.34	17.30	99.90	4158	122.00	-65
1367	2023-07-10 02:08:01	210000012	-1.34	17.30	99.90	4027	135.00	-83
1368	2022-07-04 12:10:30	210000012	-1.33	31.20	68.70	4038	64.00	-71
1369	2022-07-08 15:12:19	210000012	-1.33	25.50	99.90	4065	59.00	-67
1370	2022-08-03 07:08:26	210000012	-1.33	17.30	99.90	4120	134.00	-79
1371	2021-09-19 01:18:59	210000012	-1.32	15.00	78.90	4016	15.50	-71
1372	2022-07-04 16:10:57	210000012	-1.32	46.50	22.20	4076	64.00	-71
1373	2022-07-11 10:10:03	210000012	-1.32	18.10	99.50	3917	59.00	-73
1374	2021-09-20 13:24:17	210000012	-1.31	11.30	86.90	3906	15.50	-67
1375	2022-07-03 13:07:25	210000012	-1.31	23.20	71.20	4038	64.00	-69
1376	2022-07-25 13:04:29	210000012	-1.31	17.30	99.90	4191	142.00	-67
1377	2021-09-19 15:21:01	210000012	-1.30	16.50	81.70	3977	15.50	-69
1378	2021-09-20 15:24:35	210000012	-1.30	12.30	84.70	3900	15.50	-69
1379	2022-05-31 15:15:38	210000012	-1.30	14.80	95.80	4043	0.01	-79
1380	2022-06-01 06:17:49	210000012	-1.30	13.80	95.60	4005	0.01	-73
1381	2022-07-06 09:05:20	210000012	-1.30	22.90	89.10	4038	61.00	-69
1382	2022-08-24 12:13:24	210000012	-1.30	17.30	99.90	4202	122.00	-65
1383	2023-07-14 06:11:16	210000012	-1.30	17.30	99.90	3994	131.00	-81
1384	2021-09-20 14:24:26	210000012	-1.29	11.90	85.60	3906	15.50	-69
1385	2022-06-01 20:19:46	210000012	-1.29	20.30	99.90	4202	0.01	-73
1386	2022-06-02 05:21:04	210000012	-1.29	17.50	99.90	4158	0.01	-73
1387	2022-06-02 07:21:20	210000012	-1.29	17.50	99.90	4153	0.01	-73
1388	2022-07-05 17:03:07	210000012	-1.29	38.40	32.10	4081	62.00	-69
1389	2022-07-10 07:06:13	210000012	-1.29	15.00	99.90	4005	59.00	-71
1390	2022-07-10 08:06:22	210000012	-1.29	16.00	99.90	3999	59.00	-69
1391	2023-06-28 11:02:41	210000012	-1.29	17.30	99.90	3983	146.00	-91
1392	2023-07-10 01:07:53	210000012	-1.29	17.30	99.90	4038	135.00	-85
1393	2021-09-18 05:16:11	210000012	-1.28	9.20	99.99	4038	15.50	-69
1394	2022-08-24 13:13:30	210000012	-1.28	17.30	99.90	4197	122.00	-65
1395	2021-09-19 08:20:02	210000012	-1.27	13.50	82.40	3988	15.50	-73
1396	2022-07-07 16:09:14	210000012	-1.27	28.90	99.90	4049	60.00	-71
1397	2022-07-25 14:04:36	210000012	-1.27	17.30	99.90	4197	142.00	-69
1398	2022-08-03 06:08:17	210000012	-1.27	17.30	99.90	4147	134.00	-81
1399	2022-08-05 15:05:23	210000012	-1.27	17.30	99.90	4175	132.00	-81
1400	2022-08-24 00:11:42	210000012	-1.27	17.30	99.90	4147	122.00	-59
1401	2023-06-28 07:13:07	210000012	-1.27	17.30	99.90	3966	147.00	-95
1402	2021-09-18 02:15:44	210000012	-1.26	18.30	76.50	4081	15.50	-77
1403	2021-09-20 16:24:44	210000012	-1.26	12.40	83.80	3895	15.50	-71
1404	2022-07-03 08:06:46	210000012	-1.26	15.40	70.70	4021	65.00	-73
1405	2022-06-01 03:17:24	210000012	-1.25	14.20	95.60	4016	0.01	-75
1406	2022-06-01 04:17:32	210000012	-1.25	14.00	96.10	4010	0.01	-73
1407	2022-06-01 05:17:40	210000012	-1.25	14.00	96.10	4005	0.01	-75
1408	2022-07-02 12:04:07	210000012	-1.25	29.50	65.30	4027	65.00	-69
1409	2022-08-24 15:13:44	210000012	-1.25	17.30	99.90	4186	122.00	-65
1410	2022-05-29 00:06:30	210000012	-1.24	13.50	89.90	4136	0.01	-69
1411	2022-07-06 12:05:39	210000012	-1.24	31.70	60.70	4081	61.00	-69
1412	2022-08-03 03:07:53	210000012	-1.24	17.30	99.90	4158	134.00	-81
1413	2022-08-03 04:08:00	210000012	-1.24	17.30	99.90	4158	134.00	-85
1414	2022-05-28 00:03:01	210000012	-1.23	14.80	88.70	4169	0.01	-77
1415	2022-06-01 23:20:12	210000012	-1.23	18.40	99.90	4186	0.01	-71
1416	2022-07-26 08:07:06	210000012	-1.23	17.30	99.90	4175	142.00	-69
1417	2022-08-03 02:07:46	210000012	-1.23	17.30	99.90	4125	134.00	-81
1418	2022-08-03 05:08:10	210000012	-1.23	17.30	99.90	4158	134.00	-79
1419	2022-08-23 08:09:35	210000012	-1.23	17.30	99.90	4125	122.00	-63
1420	2022-08-23 10:09:51	210000012	-1.23	17.30	99.90	4191	122.00	-65
1421	2022-08-24 14:13:37	210000012	-1.23	17.30	99.90	4191	122.00	-63
1422	2023-07-10 00:07:44	210000012	-1.23	17.30	99.90	4038	135.00	-83
1423	2021-09-19 23:22:13	210000012	-1.22	11.10	80.80	3950	15.50	-69
1424	2022-05-28 23:06:22	210000012	-1.22	13.90	88.90	4136	0.01	-71
1425	2022-06-02 03:20:46	210000012	-1.22	17.50	99.90	4164	0.01	-71
1426	2022-08-02 23:07:19	210000012	-1.22	17.30	99.90	4136	134.00	-83
1427	2022-08-03 01:07:35	210000012	-1.22	17.30	99.90	4147	134.00	-87
1428	2024-05-06 11:11:44	210000012	-1.22	17.30	99.90	4186	67.00	-71
1429	2022-05-31 05:14:11	210000012	-1.21	15.00	95.10	4054	0.01	-73
1430	2022-07-26 11:07:31	210000012	-1.21	17.30	99.90	4191	141.00	-67
1431	2022-08-23 23:11:33	210000012	-1.21	17.30	99.90	4147	122.00	-67
1432	2022-06-02 08:21:29	210000012	-1.20	17.30	99.90	4153	0.01	-73
1433	2022-07-02 11:04:00	210000012	-1.20	19.90	90.80	4043	65.00	-69
1434	2022-07-10 06:06:04	210000012	-1.20	14.90	99.90	4010	59.00	-71
1435	2022-08-02 22:07:09	210000012	-1.20	17.30	99.90	4164	134.00	-85
1436	2022-08-03 00:07:27	210000012	-1.20	17.30	99.90	4136	134.00	-81
1437	2022-08-23 07:09:26	210000012	-1.20	17.30	99.90	4120	122.00	-63
1438	2023-06-28 06:12:58	210000012	-1.19	17.30	99.90	3983	147.00	-73
1439	2022-06-02 02:20:37	210000012	-1.18	17.50	99.90	4175	0.01	-73
1440	2022-08-02 20:06:53	210000012	-1.18	17.30	99.90	4158	134.00	-83
1441	2022-08-02 21:07:06	210000012	-1.18	17.30	99.90	4142	134.00	-83
1442	2021-09-20 08:23:32	210000012	-1.17	9.90	86.60	3917	15.50	-67
1443	2023-07-09 23:07:35	210000012	-1.17	17.30	99.90	4021	135.00	-71
1444	2022-06-02 01:20:29	210000012	-1.16	17.80	99.90	4175	0.01	-69
1445	2022-07-10 05:05:56	210000012	-1.16	15.30	99.90	4010	59.00	-71
1446	2022-07-11 12:10:20	210000012	-1.16	19.50	98.10	3911	59.00	-73
1447	2022-08-23 06:09:18	210000012	-1.16	17.30	99.90	4120	122.00	-63
1448	2022-08-23 11:09:59	210000012	-1.16	17.30	99.90	4208	122.00	-63
1449	2021-09-19 22:22:02	210000012	-1.15	11.30	80.10	3955	15.50	-71
1450	2022-06-02 00:20:22	210000012	-1.15	18.00	99.90	4180	0.01	-71
1451	2023-07-14 07:11:25	210000012	-1.15	17.30	99.90	3961	131.00	-81
1452	2024-05-09 15:11:38	210000012	-1.15	17.30	99.90	4202	64.00	-73
1453	2021-09-19 12:20:42	210000012	-1.14	15.30	81.60	3988	15.50	-87
1454	2021-09-20 01:22:29	210000012	-1.14	10.70	81.50	3939	15.50	-69
1455	2021-09-20 04:22:59	210000012	-1.14	10.20	83.80	3933	15.50	-71
1456	2021-09-20 05:23:08	210000012	-1.14	10.10	82.70	3928	15.50	-71
1457	2022-07-05 12:02:33	210000012	-1.14	31.10	70.20	4070	62.00	-69
1458	2022-07-11 13:10:28	210000012	-1.14	20.20	97.20	3906	59.00	-71
1459	2022-08-23 05:09:09	210000012	-1.14	17.30	99.90	4125	122.00	-63
1460	2024-05-10 09:03:18	210000012	-1.14	17.30	99.90	4186	63.00	-73
1461	2021-09-20 00:22:20	210000012	-1.13	10.90	81.10	3944	15.50	-71
1462	2021-09-20 02:22:38	210000012	-1.13	10.50	82.50	3939	15.50	-69
1463	2021-09-20 03:22:47	210000012	-1.13	10.30	82.90	3939	15.50	-69
1464	2022-05-31 04:14:02	210000012	-1.13	15.00	95.10	4054	0.01	-71
1465	2022-06-02 04:20:55	210000012	-1.13	17.50	99.90	4164	0.01	-73
1466	2022-07-02 13:04:16	210000012	-1.13	28.00	59.00	4054	65.00	-69
1467	2022-07-10 04:05:47	210000012	-1.13	16.00	99.90	4016	59.00	-71
1468	2022-07-11 07:09:37	210000012	-1.13	16.50	99.30	3928	59.00	-75
1469	2022-08-23 18:10:52	210000012	-1.13	17.30	99.90	4169	122.00	-63
1470	2022-08-23 19:11:00	210000012	-1.13	17.30	99.90	4169	122.00	-67
1471	2023-07-09 17:06:44	210000012	-1.13	17.30	99.90	4049	135.00	-79
1472	2021-09-19 10:20:25	210000012	-1.12	13.70	82.50	3983	15.50	-73
1473	2021-09-19 13:20:47	210000012	-1.12	16.20	80.80	3983	15.50	-75
1474	2022-07-07 14:09:01	210000012	-1.12	23.70	99.90	4070	60.00	-69
1475	2022-08-23 04:09:00	210000012	-1.12	17.30	99.90	4125	122.00	-65
1476	2023-08-21 07:30:24	210000012	-1.12	17.30	99.90	4120	120.00	-91
1477	2024-05-09 11:11:03	210000012	-1.12	17.30	99.90	4186	64.00	-69
1478	2021-09-19 02:19:07	210000012	-1.11	14.70	79.60	4010	15.50	-71
1479	2021-09-20 11:23:59	210000012	-1.11	10.40	88.70	3911	15.50	-67
1480	2021-09-20 12:24:08	210000012	-1.11	10.80	88.10	3911	15.50	-69
1481	2022-07-10 03:05:38	210000012	-1.11	16.90	99.90	4021	59.00	-71
1482	2022-08-02 19:06:45	210000012	-1.11	17.30	99.90	4169	134.00	-83
1483	2023-07-09 22:07:26	210000012	-1.11	17.30	99.90	4038	135.00	-73
1484	2022-07-03 14:07:33	210000012	-1.10	31.20	43.00	4076	64.00	-73
1485	2022-07-12 13:13:58	210000012	-1.10	15.90	99.90	3835	59.00	-77
1486	2022-08-23 22:11:25	210000012	-1.10	17.30	99.90	4153	122.00	-69
1487	2023-08-21 00:29:27	210000012	-1.10	17.30	99.90	4153	120.00	-99
1488	2023-08-21 01:29:35	210000012	-1.10	17.30	99.90	4142	120.00	-89
1489	2023-08-21 02:29:43	210000012	-1.10	17.30	99.90	4142	120.00	-89
1490	2023-08-21 10:30:49	210000012	-1.10	17.30	99.90	4120	120.00	-93
1491	2022-07-02 10:03:53	210000012	-1.09	19.90	90.80	4021	65.00	-67
1492	2022-07-13 05:16:17	210000012	-1.09	14.10	99.90	3791	59.00	-75
1493	2022-08-23 03:08:52	210000012	-1.09	17.30	99.90	4131	122.00	-63
1494	2022-08-23 12:10:08	210000012	-1.09	17.30	99.90	4197	122.00	-65
1495	2023-06-28 05:12:51	210000012	-1.09	17.30	99.90	3983	147.00	-77
1496	2023-08-21 03:29:51	210000012	-1.09	17.30	99.90	4136	120.00	-95
1497	2024-05-04 10:04:43	210000012	-1.09	17.30	99.90	4158	69.00	-69
1498	2021-09-19 03:19:16	210000012	-1.08	14.50	79.10	4005	15.50	-71
1499	2021-09-19 17:21:18	210000012	-1.08	15.20	79.60	3972	15.50	-69
1500	2022-07-02 14:04:23	210000012	-1.08	29.30	54.40	4054	65.00	-71
1501	2022-07-03 07:06:37	210000012	-1.08	14.30	63.70	4054	65.00	-71
1502	2022-07-11 14:10:37	210000012	-1.08	20.70	95.00	3906	59.00	-73
1503	2023-07-14 08:11:33	210000012	-1.08	17.30	99.90	3955	131.00	-83
1504	2023-08-20 23:29:19	210000012	-1.08	17.30	99.90	4153	120.00	-87
1505	2023-08-21 04:30:00	210000012	-1.08	17.30	99.90	4131	120.00	-89
1506	2023-08-21 06:30:16	210000012	-1.08	17.30	99.90	4125	120.00	-91
1507	2024-05-07 14:04:50	210000012	-1.08	17.30	99.90	4197	66.00	-71
1508	2021-09-19 14:20:53	210000012	-1.07	17.10	78.30	3977	15.50	-69
1509	2021-09-20 06:23:14	210000012	-1.07	10.00	82.50	3928	15.50	-69
1510	2021-09-20 10:23:51	210000012	-1.07	10.00	88.50	3917	15.50	-69
1511	2022-05-31 14:15:31	210000012	-1.07	14.80	95.80	4038	0.01	-83
1512	2022-07-08 13:12:03	210000012	-1.07	22.10	99.90	4059	59.00	-73
1513	2022-07-10 02:05:29	210000012	-1.07	16.90	99.90	4021	59.00	-69
1514	2022-07-11 06:09:28	210000012	-1.07	16.60	99.10	3928	59.00	-71
1515	2022-08-23 13:10:16	210000012	-1.07	17.30	99.90	4191	122.00	-65
1516	2023-08-21 05:30:07	210000012	-1.07	17.30	99.90	4131	120.00	-95
1517	2022-07-13 06:16:26	210000012	-1.06	14.10	99.90	3780	59.00	-77
1518	2022-08-23 02:08:43	210000012	-1.06	17.30	99.90	4131	122.00	-63
1519	2022-08-23 16:10:37	210000012	-1.06	17.30	99.90	4175	122.00	-63
1520	2023-07-09 18:06:53	210000012	-1.06	17.30	99.90	4005	135.00	-81
1521	2024-05-05 16:09:02	210000012	-1.06	17.30	99.90	4186	68.00	-69
1522	2021-09-19 11:20:28	210000012	-1.05	14.30	81.60	3983	15.50	-77
1523	2021-09-19 19:21:36	210000012	-1.05	12.70	77.60	3961	15.50	-69
1524	2022-05-29 01:06:39	210000012	-1.05	13.10	88.90	4131	0.01	-69
1525	2022-07-04 13:10:38	210000012	-1.05	31.60	59.20	4065	64.00	-69
1526	2022-07-10 16:07:29	210000012	-1.05	21.90	95.20	3977	59.00	-73
1527	2022-07-25 15:04:44	210000012	-1.05	17.30	99.90	4175	142.00	-69
1528	2022-07-25 16:04:53	210000012	-1.05	17.30	99.90	4197	142.00	-65
1529	2023-07-09 21:07:21	210000012	-1.05	17.30	99.90	4032	135.00	-85
1530	2021-09-19 16:21:10	210000012	-1.04	15.80	78.30	3977	15.50	-69
1531	2021-09-20 07:23:25	210000012	-1.04	10.10	84.20	3922	15.50	-71
1532	2022-07-10 01:05:21	210000012	-1.04	17.00	99.90	4027	59.00	-73
1533	2023-08-20 22:29:13	210000012	-1.04	17.30	99.90	4158	120.00	-97
1534	2024-05-06 12:11:52	210000012	-1.03	17.30	99.90	4208	67.00	-71
1535	2023-06-24 08:26:31	210000012	-1.03	17.30	99.90	4103	152.00	-79
1536	2023-07-09 19:07:01	210000012	-1.03	17.30	99.90	4043	135.00	-81
1537	2023-07-09 20:07:10	210000012	-1.03	17.30	99.90	4043	135.00	-85
1538	2024-05-09 12:11:12	210000012	-1.03	17.30	99.90	4224	64.00	-69
1539	2022-07-11 11:10:11	210000012	-1.02	18.10	99.50	3917	59.00	-71
1540	2021-09-19 18:21:27	210000012	-1.01	14.00	77.80	3966	15.50	-69
1541	2022-07-02 15:04:29	210000012	-1.01	33.60	51.00	4065	65.00	-67
1542	2022-07-04 14:10:45	210000012	-1.00	31.60	59.20	4065	64.00	-69
1543	2022-07-11 05:09:21	210000012	-1.00	16.60	99.20	3933	59.00	-71
1544	2022-07-25 08:03:46	210000012	-1.00	17.30	99.90	4191	143.00	-71
1545	2022-07-26 12:07:40	210000012	-1.00	17.30	99.90	4186	141.00	-71
1546	2022-08-23 01:08:35	210000012	-1.00	17.30	99.90	4136	122.00	-63
1547	2022-08-23 14:10:22	210000012	-1.00	17.30	99.90	4186	122.00	-63
1548	2022-08-23 15:10:30	210000012	-1.00	17.30	99.90	4180	122.00	-63
1549	2022-07-10 00:05:12	210000012	-0.99	17.00	99.90	4032	59.00	-71
1550	2022-07-13 10:17:02	210000012	-0.99	14.30	99.90	3774	59.00	-75
1551	2022-08-05 17:05:39	210000012	-0.99	17.30	99.90	4175	132.00	-73
1552	2023-07-09 14:06:19	210000012	-0.99	17.30	99.90	4049	135.00	-81
1553	2024-05-04 11:04:52	210000012	-0.98	17.30	99.90	4202	69.00	-69
1554	2022-07-05 08:13:05	210000012	-0.97	18.10	71.40	4065	63.00	-71
1555	2023-06-24 09:39:29	210000012	-0.97	17.30	99.90	4125	150.00	-75
1556	2023-06-28 03:12:34	210000012	-0.97	17.30	99.90	3988	147.00	-77
1557	2023-07-09 12:06:02	210000012	-0.97	17.30	99.90	4038	135.00	-79
1558	2023-07-09 13:06:11	210000012	-0.97	17.30	99.90	4021	135.00	-83
1559	2022-07-11 04:09:12	210000012	-0.96	17.20	98.40	3939	59.00	-73
1560	2023-06-28 04:12:41	210000012	-0.96	17.30	99.90	3961	147.00	-75
1561	2023-07-09 16:06:55	210000012	-0.96	17.30	99.90	4049	135.00	-81
1562	2022-07-06 13:05:46	210000012	-0.95	34.40	53.60	4081	61.00	-67
1563	2022-07-07 15:09:07	210000012	-0.95	27.10	99.90	4065	60.00	-71
1564	2022-07-12 15:14:15	210000012	-0.95	16.40	99.90	3829	59.00	-75
1565	2022-08-23 00:08:26	210000012	-0.95	17.30	99.90	4142	122.00	-63
1566	2024-05-02 09:08:52	210000012	-0.95	17.30	99.90	4191	71.00	-69
1567	2022-07-09 23:05:03	210000012	-0.94	17.10	99.90	4032	59.00	-71
1568	2022-07-13 08:16:44	210000012	-0.94	13.50	99.90	3780	59.00	-75
1569	2023-06-28 02:12:24	210000012	-0.94	17.30	99.90	3988	147.00	-79
1570	2022-07-11 03:09:02	210000012	-0.93	17.40	98.70	3939	59.00	-71
1571	2023-08-21 11:30:57	210000012	-0.93	17.30	99.90	4136	120.00	-95
1572	2024-05-09 13:11:20	210000012	-0.93	17.30	99.90	4208	64.00	-71
1573	2022-07-10 13:07:04	210000012	-0.92	21.10	99.90	3983	59.00	-71
1574	2022-07-13 04:16:08	210000012	-0.92	14.30	99.90	3791	59.00	-75
1575	2022-07-13 07:16:35	210000012	-0.92	14.20	99.90	3785	59.00	-77
1576	2022-07-13 11:17:10	210000012	-0.92	14.70	99.90	3769	59.00	-79
1577	2022-08-02 16:06:19	210000012	-0.92	17.30	99.90	4175	134.00	-83
1578	2024-05-10 12:03:42	210000012	-0.92	17.30	99.90	4197	63.00	-67
1579	2022-07-26 07:06:57	210000012	-0.91	17.30	99.90	4186	142.00	-69
1580	2022-08-02 17:06:27	210000012	-0.91	17.30	99.90	4169	134.00	-83
1581	2023-06-28 01:12:14	210000012	-0.91	17.30	99.90	3988	147.00	-95
1582	2024-05-08 12:07:42	210000012	-0.91	17.30	99.90	4213	65.00	-79
1583	2022-07-05 07:12:55	210000012	-0.90	18.10	71.40	4032	63.00	-69
1584	2022-07-09 22:04:55	210000012	-0.90	17.30	99.90	4038	59.00	-69
1585	2022-08-02 14:06:03	210000012	-0.90	17.30	99.90	4175	134.00	-81
1586	2022-08-22 10:06:34	210000012	-0.90	17.30	99.90	4224	122.00	-63
1587	2022-08-22 23:08:17	210000012	-0.90	17.30	99.90	4147	122.00	-63
1588	2023-08-21 16:31:34	210000012	-0.90	17.30	99.90	4191	120.00	-95
1589	2024-05-03 10:12:19	210000012	-0.90	17.30	99.90	4186	70.00	-67
1590	2022-08-05 18:05:47	210000012	-0.89	17.30	99.90	4175	132.00	-83
1591	2024-05-02 10:08:56	210000012	-0.89	17.30	99.90	4197	71.00	-71
1592	2024-05-03 09:12:13	210000012	-0.89	17.30	99.90	4191	70.00	-69
1593	2024-05-07 11:04:05	210000012	-0.89	17.30	99.90	4197	66.00	-69
1594	2022-07-25 07:03:38	210000012	-0.88	17.30	99.90	4191	143.00	-69
1595	2022-08-02 18:06:36	210000012	-0.87	17.30	99.90	4169	134.00	-79
1596	2023-06-24 07:49:13	210000012	-0.87	17.30	99.90	4136	152.00	-77
1597	2023-06-28 00:12:05	210000012	-0.87	17.30	99.90	3994	147.00	-73
1598	2022-07-11 02:08:54	210000012	-0.86	17.80	98.30	3939	59.00	-71
1599	2022-07-02 09:03:48	210000012	-0.86	17.20	87.00	4016	65.00	-71
1600	2023-07-09 11:05:54	210000012	-0.85	17.30	99.90	4043	135.00	-79
1601	2024-05-05 17:09:10	210000012	-0.85	17.30	99.90	4197	68.00	-69
1602	2022-06-02 09:21:37	210000012	-0.84	17.30	99.90	4158	0.01	-73
1603	2022-07-03 05:06:21	210000012	-0.84	14.60	58.60	4038	65.00	-73
1604	2022-07-05 13:02:41	210000012	-0.84	32.20	57.50	4076	62.00	-69
1605	2022-07-09 19:04:00	210000012	-0.84	17.70	99.90	4021	59.00	-67
1606	2022-07-13 03:15:59	210000012	-0.84	14.40	99.90	3796	59.00	-81
1607	2022-07-13 14:17:37	210000012	-0.84	14.90	99.90	3763	59.00	-81
1608	2022-08-02 15:06:11	210000012	-0.84	17.30	99.90	4175	134.00	-91
1609	2022-08-22 11:06:43	210000012	-0.84	17.30	99.90	4202	122.00	-63
1610	2023-08-20 17:28:36	210000012	-0.84	17.30	99.90	4180	120.00	-89
1611	2022-07-06 14:05:51	210000012	-0.83	37.40	53.00	4081	61.00	-67
1612	2022-08-22 22:08:08	210000012	-0.83	17.30	99.90	4147	122.00	-63
1613	2023-06-24 07:41:25	210000012	-0.83	17.30	99.90	4136	152.00	-91
1614	2023-06-24 07:43:05	210000012	-0.83	17.30	99.90	4136	152.00	-75
1615	2023-08-19 10:24:39	210000012	-0.83	17.30	99.90	4125	120.00	-93
1616	2024-05-03 11:12:27	210000012	-0.83	17.30	99.90	4169	70.00	-67
1617	2024-05-06 13:12:01	210000012	-0.83	17.30	99.90	4169	67.00	-71
1618	2024-05-08 11:07:33	210000012	-0.83	17.30	99.90	4197	65.00	-73
1619	2024-05-09 14:11:29	210000012	-0.83	17.30	99.90	4175	64.00	-67
1620	2022-07-11 01:08:45	210000012	-0.82	18.10	97.20	3944	59.00	-71
1621	2022-07-04 08:10:21	210000012	-0.82	20.20	86.50	4021	64.00	-73
1622	2022-07-10 14:07:13	210000012	-0.82	21.60	97.40	3983	59.00	-69
1623	2022-07-12 10:13:31	210000012	-0.82	14.40	99.90	3846	59.00	-73
1624	2022-08-01 17:03:09	210000012	-0.82	17.30	99.90	4197	136.00	-87
1625	2022-08-22 19:07:44	210000012	-0.82	17.30	99.90	4164	122.00	-63
1626	2023-06-24 15:06:22	210000012	-0.82	17.30	99.90	4120	150.00	-91
1627	2022-07-02 18:04:50	210000012	-0.81	32.00	26.10	4070	65.00	-73
1628	2022-08-05 19:05:55	210000012	-0.81	17.30	99.90	4169	132.00	-79
1629	2023-06-27 23:11:57	210000012	-0.81	17.30	99.90	3961	147.00	-77
1630	2023-08-21 12:31:04	210000012	-0.81	17.30	99.90	4191	120.00	-95
1631	2024-05-03 15:13:01	210000012	-0.81	17.30	99.90	4164	70.00	-65
1632	2024-05-08 13:07:51	210000012	-0.81	17.30	99.90	4164	65.00	-71
1633	2022-08-22 15:07:13	210000012	-0.80	17.30	99.90	4180	122.00	-61
1634	2023-08-20 18:28:43	210000012	-0.80	17.30	99.90	4175	120.00	-93
1635	2022-07-03 04:06:12	210000012	-0.79	15.40	54.50	4059	65.00	-71
1636	2022-07-09 18:03:52	210000012	-0.79	18.20	99.90	4038	59.00	-71
1637	2023-08-20 08:27:29	210000012	-0.79	17.30	99.90	4120	120.00	-93
1638	2024-05-08 14:07:59	210000012	-0.79	17.30	99.90	4197	65.00	-71
1639	2022-07-02 08:03:35	210000012	-0.78	17.20	87.00	4038	66.00	-69
1640	2022-07-05 15:02:54	210000012	-0.78	36.50	40.60	4081	62.00	-71
1641	2022-07-11 15:10:45	210000012	-0.78	21.40	92.90	3900	59.00	-71
1642	2022-07-12 08:13:14	210000012	-0.78	13.40	99.90	3851	59.00	-69
1643	2022-07-25 06:03:29	210000012	-0.78	17.30	99.90	4197	143.00	-69
1644	2022-07-26 13:07:48	210000012	-0.78	17.30	99.90	4191	141.00	-75
1645	2023-08-21 13:31:11	210000012	-0.78	17.30	99.90	4224	120.00	-93
1646	2024-05-09 10:10:54	210000012	-0.78	17.30	99.90	4197	64.00	-69
1647	2022-07-05 06:12:47	210000012	-0.77	18.40	67.50	4065	63.00	-69
1648	2022-07-13 13:17:28	210000012	-0.77	14.40	99.90	3769	59.00	-75
1649	2024-05-05 18:09:18	210000012	-0.77	17.30	99.90	4191	68.00	-73
1650	2024-05-10 08:03:06	210000012	-0.77	17.30	99.90	4175	64.00	-73
1651	2022-07-06 08:05:06	210000012	-0.76	20.00	85.30	4065	62.00	-71
1652	2022-07-25 17:05:01	210000012	-0.76	17.30	99.90	4202	142.00	-69
1653	2022-08-01 12:02:32	210000012	-0.76	17.30	99.90	4175	136.00	-85
1654	2024-04-23 15:14:53	210000012	-0.76	17.30	99.90	4114	23.00	-69
1655	2022-08-22 18:07:36	210000012	-0.76	17.30	99.90	4164	122.00	-63
1656	2023-07-09 10:05:45	210000012	-0.76	17.30	99.90	4038	135.00	-81
1657	2023-08-20 19:28:49	210000012	-0.76	17.30	99.90	4169	120.00	-91
1658	2023-08-21 14:31:19	210000012	-0.76	17.30	99.90	4213	120.00	-99
1659	2024-05-02 11:09:06	210000012	-0.76	17.30	99.90	4208	71.00	-71
1660	2024-05-03 12:12:36	210000012	-0.76	17.30	99.90	4219	70.00	-69
1661	2024-05-07 09:03:51	210000012	-0.76	17.30	99.90	4186	66.00	-75
1662	2022-07-11 00:08:36	210000012	-0.75	18.30	97.40	3950	59.00	-71
1663	2022-06-02 11:21:55	210000012	-0.75	19.30	99.90	4180	0.01	-71
1664	2023-06-27 22:11:48	210000012	-0.75	17.30	99.90	3988	147.00	-75
1665	2023-08-21 15:31:26	210000012	-0.75	17.30	99.90	4191	120.00	-97
1666	2024-05-08 15:08:08	210000012	-0.75	17.30	99.90	4202	65.00	-67
1667	2022-06-02 14:22:19	210000012	-0.74	20.50	99.90	4213	0.01	-69
1668	2022-07-04 17:11:03	210000012	-0.74	46.50	22.20	4081	64.00	-71
1669	2022-07-10 15:07:21	210000012	-0.74	22.10	95.80	3977	59.00	-73
1670	2022-08-01 19:03:25	210000012	-0.74	17.30	99.90	4158	136.00	-83
1671	2022-08-01 13:02:38	210000012	-0.74	17.30	99.90	4202	136.00	-85
1672	2022-08-22 12:06:51	210000012	-0.74	17.30	99.90	4191	122.00	-63
1673	2022-07-02 07:03:26	210000012	-0.73	16.60	80.70	4043	66.00	-85
1674	2022-08-01 22:03:49	210000012	-0.73	17.30	99.90	4191	135.00	-73
1675	2022-08-22 16:07:20	210000012	-0.73	17.30	99.90	4175	122.00	-63
1676	2022-07-26 14:07:56	210000012	-0.72	17.30	99.90	4169	141.00	-71
1677	2022-08-01 11:45:29	210000012	-0.72	17.30	99.90	4202	136.00	-85
1678	2023-06-26 08:35:32	210000012	-0.72	17.30	99.90	4070	149.00	-91
1679	2023-08-20 11:27:54	210000012	-0.72	17.30	99.90	4131	120.00	-89
1680	2024-05-06 14:12:09	210000012	-0.72	17.30	99.90	4197	67.00	-71
1681	2024-05-07 12:04:14	210000012	-0.72	17.30	99.90	4213	66.00	-71
1682	2022-07-03 03:06:03	210000012	-0.71	15.40	54.50	4027	65.00	-73
1683	2022-07-10 18:07:46	210000012	-0.71	21.70	94.60	3966	59.00	-73
1684	2022-07-25 05:03:21	210000012	-0.71	17.30	99.90	4197	143.00	-71
1685	2022-08-01 14:02:47	210000012	-0.71	17.30	99.90	4202	136.00	-83
1686	2022-08-22 17:07:28	210000012	-0.71	17.30	99.90	4169	122.00	-65
1687	2023-08-20 16:28:28	210000012	-0.71	17.30	99.90	4186	120.00	-97
1688	2024-05-03 14:12:53	210000012	-0.71	17.30	99.90	4202	70.00	-69
1689	2024-05-07 16:04:47	210000012	-0.71	17.30	99.90	4197	66.00	-75
1690	2022-06-23 08:31:25	210000012	-0.70	16.70	96.40	4136	42.00	-77
1691	2022-07-10 17:07:38	210000012	-0.70	23.00	95.20	3972	59.00	-69
1692	2022-08-01 21:03:45	210000012	-0.70	17.30	99.90	4186	135.00	-85
1693	2022-08-01 20:03:32	210000012	-0.70	17.30	99.90	4191	136.00	-71
1694	2022-08-01 16:03:01	210000012	-0.70	17.30	99.90	4202	136.00	-85
1695	2022-08-22 08:06:18	210000012	-0.70	17.30	99.90	4147	122.00	-63
1696	2023-06-26 07:42:19	210000012	-0.70	17.30	99.90	4070	149.00	-93
1697	2023-08-19 11:24:47	210000012	-0.70	17.30	99.90	4136	120.00	-91
1698	2024-05-04 09:04:38	210000012	-0.70	17.30	99.90	4191	69.00	-71
1699	2022-07-09 17:03:43	210000012	-0.69	18.20	99.90	4049	59.00	-69
1700	2022-08-01 15:02:53	210000012	-0.69	17.30	99.90	4202	136.00	-85
1701	2023-06-26 07:36:02	210000012	-0.69	17.30	99.90	4070	149.00	-93
1702	2023-06-27 21:11:43	210000012	-0.69	17.30	99.90	3994	147.00	-75
1703	2024-05-01 10:05:31	210000012	-0.69	17.30	99.90	4158	72.00	-69
1704	2024-05-10 07:02:58	210000012	-0.69	17.30	99.90	4153	64.00	-69
1705	2023-06-25 11:16:10	210000012	-0.68	17.30	99.90	4114	149.00	-83
1706	2023-08-20 07:27:21	210000012	-0.68	17.30	99.90	4125	120.00	-87
1707	2024-05-06 15:12:17	210000012	-0.68	17.30	99.90	4197	67.00	-73
1708	2022-07-10 23:08:28	210000012	-0.67	18.60	96.50	3950	59.00	-71
1709	2022-07-11 16:10:53	210000012	-0.67	20.50	90.40	3900	59.00	-75
1710	2022-08-01 18:03:16	210000012	-0.67	17.30	99.90	4197	136.00	-83
1711	2024-05-03 13:12:44	210000012	-0.67	17.30	99.90	4197	70.00	-71
1712	2023-06-24 10:22:06	210000012	-0.66	17.30	99.90	4131	150.00	-93
1713	2024-05-03 08:12:01	210000012	-0.66	17.30	99.90	4191	71.00	-67
1714	2024-05-08 16:08:16	210000012	-0.66	17.30	99.90	4191	65.00	-69
1715	2022-06-23 10:31:44	210000012	-0.65	17.20	98.70	4131	42.00	-75
1716	2022-06-23 14:32:17	210000012	-0.65	18.00	99.00	4120	42.00	-71
1717	2022-07-05 05:12:38	210000012	-0.65	18.40	67.50	4065	63.00	-71
1718	2022-07-06 07:04:58	210000012	-0.65	19.40	79.80	4054	62.00	-69
1719	2022-07-07 17:09:21	210000012	-0.65	29.80	99.90	4049	60.00	-73
1720	2022-07-13 15:17:46	210000012	-0.65	14.90	99.90	3763	59.00	-73
1721	2022-08-22 14:07:06	210000012	-0.65	17.30	99.90	4186	122.00	-65
1722	2023-08-20 01:26:31	210000012	-0.65	17.30	99.90	4147	120.00	-85
1723	2023-08-20 02:26:40	210000012	-0.65	17.30	99.90	4142	120.00	-87
1724	2022-07-13 02:15:51	210000012	-0.64	14.40	99.90	3796	59.00	-73
1725	2023-08-20 00:26:23	210000012	-0.64	17.30	99.90	4147	120.00	-85
1726	2023-08-20 03:26:48	210000012	-0.64	17.30	99.90	4136	120.00	-87
1727	2023-08-20 06:27:12	210000012	-0.64	17.30	99.90	4125	120.00	-87
1728	2024-05-10 06:02:48	210000012	-0.64	17.30	99.90	4175	64.00	-69
1729	2022-07-06 06:04:50	210000012	-0.63	19.40	75.50	4038	62.00	-69
1730	2022-07-10 12:06:56	210000012	-0.63	20.40	99.90	3988	59.00	-71
1731	2023-07-09 09:05:40	210000012	-0.63	17.30	99.90	4005	135.00	-81
1732	2023-08-19 08:24:24	210000012	-0.63	17.30	99.90	4131	120.00	-89
1733	2023-08-20 04:26:56	210000012	-0.63	17.30	99.90	4131	120.00	-87
1734	2023-08-20 05:27:04	210000012	-0.63	17.30	99.90	4125	120.00	-87
1735	2022-06-23 07:31:16	210000012	-0.62	16.70	96.40	4136	42.00	-79
1736	2022-06-23 06:31:08	210000012	-0.62	16.70	96.40	4142	42.00	-87
1737	2022-06-23 03:30:42	210000012	-0.62	16.80	96.20	4153	42.00	-75
1738	2022-08-22 07:06:09	210000012	-0.62	17.30	99.90	4136	122.00	-63
1739	2022-08-22 13:06:58	210000012	-0.62	17.30	99.90	4191	122.00	-65
1740	2023-08-19 23:26:16	210000012	-0.62	17.30	99.90	4153	120.00	-85
1741	2023-08-20 15:28:22	210000012	-0.62	17.30	99.90	4191	120.00	-97
1742	2024-05-06 08:11:18	210000012	-0.62	17.30	99.90	4180	68.00	-69
1743	2022-05-11 11:06:08	210000012	-0.61	11.70	57.80	3802	0.01	-87
1744	2022-06-23 09:31:34	210000012	-0.61	17.20	98.70	4131	42.00	-85
1745	2022-06-23 04:30:51	210000012	-0.61	16.70	96.40	4147	42.00	-73
1746	2022-07-08 12:11:55	210000012	-0.61	22.10	99.90	4032	59.00	-75
1747	2022-07-25 04:03:12	210000012	-0.61	17.30	99.90	4191	143.00	-69
1748	2024-05-01 09:05:26	210000012	-0.61	17.30	99.90	4158	72.00	-69
1749	2024-05-07 15:04:39	210000012	-0.61	17.30	99.90	4202	66.00	-73
1750	2022-05-11 10:06:00	210000012	-0.60	10.90	57.90	3741	0.01	-79
1751	2022-06-23 05:30:59	210000012	-0.60	16.70	96.40	4142	42.00	-87
1752	2022-06-23 02:30:33	210000012	-0.60	16.80	96.20	4158	42.00	-71
1753	2022-07-09 16:03:34	210000012	-0.60	17.70	99.90	4054	59.00	-69
1754	2024-04-23 13:14:36	210000012	-0.60	17.30	99.90	4098	23.00	-69
1755	2024-04-24 10:17:46	210000012	-0.60	17.30	99.90	4049	19.00	-79
1756	2024-04-24 15:18:28	210000012	-0.60	17.30	99.90	4049	19.00	-75
1757	2024-05-01 11:05:40	210000012	-0.60	17.30	99.90	4208	72.00	-71
1758	2022-07-10 22:08:19	210000012	-0.59	19.10	94.60	3955	59.00	-71
1759	2022-07-05 04:12:30	210000012	-0.59	19.20	66.00	4065	63.00	-69
1760	2024-04-23 14:14:45	210000012	-0.59	17.30	99.90	4087	23.00	-69
1761	2022-08-22 05:05:51	210000012	-0.59	17.30	99.90	4142	122.00	-61
1762	2022-08-22 06:06:00	210000012	-0.59	17.30	99.90	4131	122.00	-61
1763	2023-05-29 10:04:54	210000012	-0.59	17.30	99.90	4175	27.00	-87
1764	2023-06-26 05:36:27	210000012	-0.59	17.30	99.90	4065	149.00	-99
1765	2023-06-26 06:05:24	210000012	-0.59	17.30	99.90	4076	149.00	-85
1766	2023-06-27 19:19:24	210000012	-0.59	17.30	99.90	3994	148.00	-75
1767	2023-08-20 14:28:15	210000012	-0.59	17.30	99.90	4191	120.00	-87
1768	2024-04-24 16:18:37	210000012	-0.58	17.30	99.90	4038	19.00	-73
1769	2024-05-03 16:13:10	210000012	-0.58	17.30	99.90	4202	70.00	-71
1770	2024-05-09 17:11:55	210000012	-0.58	17.30	99.90	4197	64.00	-67
1771	2024-05-10 13:03:50	210000012	-0.58	17.30	99.90	4202	63.00	-71
1772	2023-06-26 09:45:07	210000012	-0.57	17.30	99.90	4070	148.00	-91
1773	2023-08-19 22:26:08	210000012	-0.57	17.30	99.90	4158	120.00	-85
1774	2023-08-20 12:28:01	210000012	-0.57	17.30	99.90	4197	120.00	-83
1775	2024-04-24 09:17:35	210000012	-0.57	17.30	99.90	4054	19.00	-73
1776	2024-04-24 17:18:46	210000012	-0.57	17.30	99.90	4032	19.00	-71
1777	2024-05-08 10:07:25	210000012	-0.57	17.30	99.90	4191	65.00	-73
1778	2024-05-10 05:02:39	210000012	-0.57	17.30	99.90	4169	64.00	-69
1779	2022-07-13 01:15:42	210000012	-0.56	14.60	99.90	3802	59.00	-81
1780	2022-07-13 18:18:12	210000012	-0.56	15.00	99.90	3752	59.00	-71
1781	2022-08-22 04:05:43	210000012	-0.56	17.30	99.90	4147	122.00	-63
1782	2024-04-23 10:14:09	210000012	-0.56	17.30	99.90	4059	23.00	-73
1783	2023-06-26 10:37:18	210000012	-0.56	17.30	99.90	4065	148.00	-75
1784	2023-06-27 20:11:31	210000012	-0.56	17.30	99.90	3966	148.00	-75
1785	2024-04-24 11:17:53	210000012	-0.56	17.30	99.90	4049	19.00	-77
1786	2024-04-24 14:18:19	210000012	-0.56	17.30	99.90	4043	19.00	-71
1787	2024-05-09 09:10:49	210000012	-0.56	17.30	99.90	4191	64.00	-69
1788	2022-06-02 15:22:27	210000012	-0.55	20.50	99.90	4208	0.01	-73
1789	2022-06-23 01:30:24	210000012	-0.55	16.80	96.20	4158	42.00	-87
1790	2022-07-05 14:02:48	210000012	-0.55	36.50	44.40	4076	62.00	-71
1791	2022-07-06 15:05:57	210000012	-0.55	37.40	53.00	4087	61.00	-73
1792	2022-07-12 07:13:05	210000012	-0.55	13.70	99.90	3851	59.00	-71
1793	2022-08-01 23:03:56	210000012	-0.55	17.30	99.90	4191	135.00	-71
1794	2022-08-02 13:05:53	210000012	-0.55	17.30	99.90	4169	134.00	-81
1795	2024-04-23 16:15:03	210000012	-0.55	17.30	99.90	4109	23.00	-69
1796	2024-04-24 08:17:26	210000012	-0.55	17.30	99.90	4049	19.00	-75
1797	2024-05-02 12:09:13	210000012	-0.55	17.30	99.90	4208	71.00	-69
1798	2024-05-06 07:11:09	210000012	-0.55	17.30	99.90	4180	68.00	-71
1799	2024-05-07 17:04:56	210000012	-0.55	17.30	99.90	4186	66.00	-71
1800	2022-07-05 03:12:22	210000012	-0.54	19.50	63.50	4059	63.00	-71
1801	2022-07-08 11:11:47	210000012	-0.54	21.40	99.30	4043	59.00	-77
1802	2022-07-26 15:08:04	210000012	-0.54	17.30	99.90	4197	141.00	-73
1803	2023-08-20 13:28:07	210000012	-0.54	17.30	99.90	4235	120.00	-91
1804	2024-04-24 04:16:50	210000012	-0.54	17.30	99.90	4059	23.00	-69
1805	2024-04-24 07:17:20	210000012	-0.54	17.30	99.90	4049	19.00	-79
1806	2024-04-24 18:18:56	210000012	-0.54	17.30	99.90	4027	19.00	-71
1807	2021-09-24 15:02:43	210000012	-0.53	12.60	86.30	3664	15.50	-87
1808	2022-06-23 18:32:50	210000012	-0.53	18.80	97.20	4109	42.00	-69
1809	2022-06-24 08:34:50	210000012	-0.53	17.20	97.40	4059	42.00	-73
1810	2022-07-02 06:03:19	210000012	-0.53	16.60	80.70	4010	66.00	-75
1811	2022-08-22 03:05:34	210000012	-0.53	17.30	99.90	4153	122.00	-63
1812	2024-04-23 12:14:27	210000012	-0.53	17.30	99.90	4070	23.00	-71
1813	2023-06-26 09:05:11	210000012	-0.53	17.30	99.90	4070	148.00	-97
1814	2023-08-18 11:21:38	210000012	-0.53	17.30	99.90	4136	120.00	-97
1815	2023-08-19 12:24:55	210000012	-0.53	17.30	99.90	4202	120.00	-91
1816	2024-04-24 05:16:58	210000012	-0.53	17.30	99.90	4054	23.00	-69
1817	2024-05-02 08:08:39	210000012	-0.53	17.30	99.90	4191	72.00	-67
1818	2024-05-09 08:10:37	210000012	-0.53	17.30	99.90	4180	65.00	-69
1819	2022-06-24 07:34:41	210000012	-0.52	17.20	97.40	4059	42.00	-75
1820	2022-07-10 19:07:54	210000012	-0.52	21.30	94.20	3966	59.00	-71
1821	2022-07-12 11:13:40	210000012	-0.52	15.40	99.90	3840	59.00	-73
1822	2022-07-25 03:03:04	210000012	-0.52	17.30	99.90	4169	143.00	-73
1823	2023-08-07 08:07:19	210000012	-0.52	17.30	99.90	3856	127.00	-89
1824	2023-08-19 07:24:15	210000012	-0.52	17.30	99.90	4131	120.00	-91
1825	2024-05-04 08:04:26	210000012	-0.52	17.30	99.90	4191	70.00	-71
1826	2022-06-23 00:30:16	210000012	-0.51	16.90	95.20	4164	42.00	-77
1827	2022-06-23 12:31:59	210000012	-0.51	18.00	99.00	4125	42.00	-71
1828	2022-07-06 16:06:04	210000012	-0.51	37.40	53.00	4087	61.00	-71
1829	2022-08-22 02:05:26	210000012	-0.51	17.30	99.90	4153	122.00	-63
1830	2024-04-20 13:03:47	210000012	-0.51	17.30	99.90	4070	23.00	-71
1831	2024-04-20 12:03:38	210000012	-0.51	17.30	99.90	4043	23.00	-69
1832	2024-04-24 03:16:41	210000012	-0.51	17.30	99.90	4059	23.00	-69
1833	2024-04-24 13:18:10	210000012	-0.51	17.30	99.90	4043	19.00	-71
1834	2024-05-10 04:02:30	210000012	-0.51	17.30	99.90	4142	64.00	-71
1835	2022-06-03 11:25:15	210000012	-0.50	17.00	99.90	4197	0.01	-69
1836	2022-07-03 01:05:46	210000012	-0.50	17.20	49.90	4032	65.00	-71
1837	2022-07-11 18:11:10	210000012	-0.50	18.80	88.40	3889	59.00	-73
1838	2024-05-06 06:11:01	210000012	-0.50	17.30	99.90	4180	68.00	-69
1839	2024-05-06 16:12:25	210000012	-0.50	17.30	99.90	4197	67.00	-69
1840	2022-07-03 15:07:41	210000012	-0.49	35.30	37.20	4076	64.00	-71
1841	2022-07-04 06:09:41	210000012	-0.49	16.00	74.80	4054	64.00	-69
1842	2022-07-06 05:04:41	210000012	-0.49	20.00	72.10	4070	62.00	-69
1843	2022-07-08 08:11:22	210000012	-0.49	20.60	97.90	4054	60.00	-75
1844	2022-07-11 17:11:02	210000012	-0.49	20.10	87.80	3895	59.00	-81
1845	2022-07-11 19:11:19	210000012	-0.49	17.20	92.00	3889	59.00	-75
1846	2023-06-26 04:24:18	210000012	-0.49	17.30	99.90	4081	149.00	-85
1847	2023-07-09 08:05:27	210000012	-0.49	17.30	99.90	4027	136.00	-81
1848	2023-08-19 03:23:42	210000012	-0.49	17.30	99.90	4142	120.00	-87
1849	2023-08-19 04:23:51	210000012	-0.49	17.30	99.90	4136	120.00	-87
1850	2023-08-19 05:23:58	210000012	-0.49	17.30	99.90	4136	120.00	-87
1851	2023-08-19 18:25:39	210000012	-0.49	17.30	99.90	4175	120.00	-89
1852	2024-04-24 02:16:31	210000012	-0.49	17.30	99.90	4070	23.00	-69
1853	2022-06-23 17:32:44	210000012	-0.48	18.00	99.00	4114	42.00	-75
1854	2022-07-02 19:04:57	210000012	-0.48	32.00	26.10	4065	65.00	-71
1855	2022-07-13 16:17:55	210000012	-0.48	14.70	99.90	3758	59.00	-69
1856	2022-08-22 01:05:17	210000012	-0.48	17.30	99.90	4158	122.00	-63
1857	2023-08-19 02:23:34	210000012	-0.48	17.30	99.90	4147	120.00	-87
1858	2022-06-23 13:32:08	210000012	-0.47	18.00	99.00	4125	42.00	-73
1859	2022-07-05 02:12:14	210000012	-0.47	19.90	58.90	4070	63.00	-69
1860	2022-07-26 06:06:50	210000012	-0.47	17.30	99.90	4186	142.00	-69
1861	2024-04-23 17:15:11	210000012	-0.47	17.30	99.90	4114	23.00	-69
1862	2023-06-26 04:12:09	210000012	-0.47	17.30	99.90	4081	149.00	-77
1863	2023-08-19 01:23:25	210000012	-0.47	17.30	99.90	4153	120.00	-87
1864	2024-05-04 07:04:17	210000012	-0.47	17.30	99.90	4175	70.00	-69
1865	2024-05-06 05:10:52	210000012	-0.47	17.30	99.90	4147	68.00	-69
1866	2024-05-07 10:03:57	210000012	-0.47	17.30	99.90	4186	66.00	-69
1867	2024-05-09 07:10:27	210000012	-0.47	17.30	99.90	4175	65.00	-71
1868	2022-06-23 15:32:25	210000012	-0.46	18.00	99.00	4120	42.00	-73
1869	2022-07-08 16:12:27	210000012	-0.46	28.80	99.90	4032	59.00	-73
1870	2022-07-09 15:03:25	210000012	-0.46	17.10	99.90	4049	59.00	-69
1871	2022-07-13 00:15:35	210000012	-0.46	14.90	99.90	3807	59.00	-85
1872	2022-07-27 08:10:26	210000012	-0.46	17.30	99.90	4180	141.00	-69
1873	2022-08-22 00:05:08	210000012	-0.46	17.30	99.90	4164	122.00	-63
1874	2023-06-24 10:38:53	210000012	-0.46	17.30	99.90	4125	150.00	-77
1875	2023-06-24 10:39:28	210000012	-0.46	17.30	99.90	4125	150.00	-79
1876	2023-08-08 10:10:53	210000012	-0.46	17.30	99.90	3994	125.00	-91
1877	2024-04-24 01:16:23	210000012	-0.46	17.30	99.90	4070	23.00	-69
1878	2024-05-03 07:11:53	210000012	-0.46	17.30	99.90	4147	71.00	-69
1879	2024-05-10 03:02:21	210000012	-0.46	17.30	99.90	4180	64.00	-69
1880	2022-07-25 02:02:56	210000012	-0.45	17.30	99.90	4186	143.00	-67
1881	2022-06-02 13:22:10	210000012	-0.45	19.30	99.90	4213	0.01	-71
1882	2022-06-03 09:24:58	210000012	-0.45	17.00	99.90	4191	0.01	-75
1883	2022-06-25 07:38:01	210000012	-0.45	15.40	89.30	4098	42.00	-73
1884	2024-04-23 11:14:18	210000012	-0.45	17.30	99.90	4081	23.00	-75
1885	2023-08-18 10:21:31	210000012	-0.45	17.30	99.90	4136	120.00	-89
1886	2024-05-02 15:09:38	210000012	-0.45	17.30	99.90	4164	71.00	-71
1887	2024-05-02 16:09:47	210000012	-0.45	17.30	99.90	4202	71.00	-67
1888	2024-05-07 08:03:39	210000012	-0.45	17.30	99.90	4175	67.00	-73
1889	2022-06-02 12:22:03	210000012	-0.44	19.30	99.90	4191	0.01	-71
1890	2022-08-05 08:03:55	210000012	-0.44	17.30	99.90	4180	132.00	-83
1891	2022-08-02 00:04:07	210000012	-0.44	17.30	99.90	4191	135.00	-71
1892	2023-05-29 08:04:37	210000012	-0.44	17.30	99.90	4180	27.00	-81
1893	2023-06-26 03:47:12	210000012	-0.44	17.30	99.90	4049	149.00	-83
1894	2023-08-08 08:10:36	210000012	-0.44	17.30	99.90	4016	126.00	-95
1895	2023-08-19 00:23:17	210000012	-0.44	17.30	99.90	4153	120.00	-95
1896	2023-08-19 17:25:31	210000012	-0.44	17.30	99.90	4180	120.00	-89
1897	2022-07-13 17:18:04	210000012	-0.43	15.00	99.90	3758	59.00	-67
1898	2024-04-21 14:07:31	210000012	-0.43	17.30	99.90	4076	23.00	-79
1899	2024-04-20 14:03:56	210000012	-0.43	17.30	99.90	4081	23.00	-71
1900	2023-06-23 15:02:29	210000012	-0.43	17.30	99.90	4169	152.00	-75
1901	2023-07-09 07:05:19	210000012	-0.43	17.30	99.90	4038	136.00	-85
1902	2023-08-19 13:25:02	210000012	-0.43	17.30	99.90	4202	120.00	-99
1903	2023-08-19 16:25:26	210000012	-0.43	17.30	99.90	4186	120.00	-89
1904	2024-04-24 00:16:13	210000012	-0.43	17.30	99.90	4076	23.00	-69
1905	2024-05-01 12:05:48	210000012	-0.43	17.30	99.90	4213	72.00	-69
1906	2024-05-06 04:10:43	210000012	-0.43	17.30	99.90	4180	68.00	-71
1907	2024-05-09 06:10:18	210000012	-0.43	17.30	99.90	4169	65.00	-67
1908	2022-07-12 06:12:56	210000012	-0.42	14.00	99.90	3856	59.00	-73
1909	2024-04-23 09:14:00	210000012	-0.42	17.30	99.90	4043	23.00	-75
1910	2024-05-05 19:09:27	210000012	-0.42	17.30	99.90	4191	68.00	-69
1911	2024-05-10 02:13:14	210000012	-0.42	17.30	99.90	4147	64.00	-69
1912	2022-06-25 06:37:52	210000012	-0.41	15.40	89.30	4092	42.00	-71
1913	2022-07-04 05:09:32	210000012	-0.41	16.50	72.70	4059	64.00	-71
1914	2022-07-06 04:04:34	210000012	-0.41	21.00	68.30	4043	62.00	-67
1915	2022-08-21 23:05:00	210000012	-0.41	17.30	99.90	4169	122.00	-63
1916	2023-06-26 02:04:43	210000012	-0.41	17.30	99.90	4054	149.00	-79
1917	2023-08-06 09:04:44	210000012	-0.41	17.30	99.90	3736	127.00	-101
1918	2024-04-23 23:16:04	210000012	-0.41	17.30	99.90	4081	23.00	-69
1919	2024-05-01 15:06:15	210000012	-0.41	17.30	99.90	4197	72.00	-67
1920	2024-05-07 07:03:31	210000012	-0.41	17.30	99.90	4147	67.00	-69
1921	2022-07-03 00:05:38	210000012	-0.40	22.10	42.40	4065	65.00	-71
1922	2022-07-05 01:12:05	210000012	-0.40	21.00	57.30	4049	63.00	-69
1923	2022-08-02 01:04:13	210000012	-0.40	17.30	99.90	4180	135.00	-71
1924	2022-07-26 05:06:40	210000012	-0.40	17.30	99.90	4186	142.00	-71
1925	2023-08-07 09:07:31	210000012	-0.40	17.30	99.90	3900	126.00	-95
1926	2023-08-07 16:08:23	210000012	-0.40	17.30	99.90	4021	126.00	-93
1927	2023-08-18 23:23:09	210000012	-0.40	17.30	99.90	4158	120.00	-85
1928	2024-05-02 13:09:22	210000012	-0.40	17.30	99.90	4197	71.00	-69
1929	2024-05-04 06:04:08	210000012	-0.40	17.30	99.90	4186	70.00	-67
1930	2024-05-08 09:07:19	210000012	-0.40	17.30	99.90	4186	65.00	-69
1931	2024-05-08 17:08:25	210000012	-0.40	17.30	99.90	4197	65.00	-65
1932	2022-07-08 07:11:13	210000012	-0.39	20.60	97.90	4059	60.00	-77
1933	2023-06-25 09:09:04	210000012	-0.39	17.30	99.90	4114	149.00	-83
1934	2024-05-03 06:11:44	210000012	-0.39	17.30	99.90	4180	71.00	-69
1935	2024-05-09 05:10:09	210000012	-0.39	17.30	99.90	4180	65.00	-67
1936	2024-04-23 18:15:20	210000012	-0.38	17.30	99.90	4103	23.00	-69
1937	2022-07-25 01:02:47	210000012	-0.38	17.30	99.90	4191	143.00	-69
1938	2024-04-22 14:11:09	210000012	-0.38	17.30	99.90	4070	23.00	-69
1939	2022-08-21 22:04:51	210000012	-0.38	17.30	99.90	4175	122.00	-63
1940	2023-07-09 05:05:01	210000012	-0.38	17.30	99.90	4043	136.00	-85
1941	2023-08-19 15:25:17	210000012	-0.38	17.30	99.90	4186	120.00	-97
1942	2024-05-04 05:03:59	210000012	-0.38	17.30	99.90	4186	70.00	-69
1943	2022-07-25 00:02:39	210000012	-0.37	17.30	99.90	4202	143.00	-73
1944	2022-06-23 16:32:33	210000012	-0.37	18.00	99.00	4120	42.00	-71
1945	2022-07-06 03:04:25	210000012	-0.37	21.00	68.30	4070	62.00	-69
1946	2022-07-07 13:08:51	210000012	-0.37	20.30	99.60	4065	60.00	-71
1947	2022-07-08 09:11:34	210000012	-0.37	21.50	99.90	4059	59.00	-73
1948	2022-07-25 18:05:09	210000012	-0.37	17.30	99.90	4202	142.00	-69
1949	2022-07-27 09:10:37	210000012	-0.37	17.30	99.90	4180	140.00	-69
1950	2023-06-26 01:04:35	210000012	-0.37	17.30	99.90	4087	149.00	-79
1951	2024-04-23 22:15:56	210000012	-0.37	17.30	99.90	4087	23.00	-69
1952	2024-05-05 09:08:06	210000012	-0.37	17.30	99.90	4191	68.00	-81
1953	2024-05-06 03:10:34	210000012	-0.37	17.30	99.90	4175	68.00	-67
1954	2024-05-10 01:13:05	210000012	-0.37	17.30	99.90	4175	64.00	-71
1955	2022-06-24 06:34:33	210000012	-0.36	17.20	97.40	4065	42.00	-73
1956	2022-07-12 23:15:25	210000012	-0.36	15.20	99.90	3807	59.00	-67
1957	2023-07-09 02:04:34	210000012	-0.36	17.30	99.90	4043	136.00	-83
1958	2023-07-09 03:04:43	210000012	-0.36	17.30	99.90	4043	136.00	-83
1959	2023-07-09 04:04:52	210000012	-0.36	17.30	99.90	4005	136.00	-81
1960	2024-05-02 17:09:55	210000012	-0.36	17.30	99.90	4202	71.00	-71
1961	2024-05-03 17:13:18	210000012	-0.36	17.30	99.90	4202	70.00	-65
1962	2022-07-04 04:09:24	210000012	-0.35	16.90	69.20	4054	64.00	-69
1963	2022-07-08 10:11:40	210000012	-0.35	21.70	99.10	4059	59.00	-85
1964	2023-07-09 01:04:25	210000012	-0.35	17.30	99.90	4010	136.00	-81
1965	2024-04-23 21:15:47	210000012	-0.35	17.30	99.90	4092	23.00	-69
1966	2023-08-18 22:23:01	210000012	-0.35	17.30	99.90	4164	120.00	-93
1967	2024-05-01 16:06:22	210000012	-0.35	17.30	99.90	4197	72.00	-67
1968	2024-05-02 14:09:30	210000012	-0.35	17.30	99.90	4197	71.00	-67
1969	2024-05-07 06:03:22	210000012	-0.35	17.30	99.90	4180	67.00	-69
1970	2022-07-02 04:03:01	210000012	-0.34	16.90	78.10	4049	66.00	-71
1971	2022-07-04 18:11:11	210000012	-0.34	33.60	29.90	4081	64.00	-71
1972	2022-07-26 16:08:12	210000012	-0.34	17.30	99.90	4164	141.00	-71
1973	2023-08-06 10:04:32	210000012	-0.34	17.30	99.90	3791	127.00	-97
1974	2023-08-19 19:25:45	210000012	-0.34	17.30	99.90	4169	120.00	-87
1975	2024-05-10 00:12:56	210000012	-0.34	17.30	99.90	4175	64.00	-71
1976	2022-06-25 08:38:09	210000012	-0.33	15.40	89.30	4092	42.00	-71
1977	2022-07-08 06:11:05	210000012	-0.33	24.90	96.10	4059	60.00	-75
1978	2022-07-12 05:12:47	210000012	-0.33	14.30	99.90	3856	59.00	-73
1979	2022-07-26 04:06:32	210000012	-0.33	17.30	99.90	4186	142.00	-67
1980	2024-04-20 11:03:29	210000012	-0.33	17.30	99.90	4049	23.00	-69
1981	2023-06-17 13:02:57	210000012	-0.33	17.30	99.90	3522	107.00	-89
1982	2023-07-09 00:04:17	210000012	-0.33	17.30	99.90	4038	136.00	-81
1983	2023-08-09 09:03:06	210000012	-0.33	17.30	99.90	4158	124.00	-95
1984	2024-05-02 07:08:31	210000012	-0.33	17.30	99.90	4186	72.00	-67
1985	2024-05-03 05:11:35	210000012	-0.33	17.30	99.90	4175	71.00	-65
1986	2024-05-04 04:03:50	210000012	-0.33	17.30	99.90	4186	70.00	-65
1987	2024-05-06 02:10:26	210000012	-0.33	17.30	99.90	4186	68.00	-69
1988	2024-05-08 08:07:07	210000012	-0.33	17.30	99.90	4169	66.00	-67
1989	2024-04-22 15:11:17	210000012	-0.32	17.30	99.90	4109	23.00	-67
1990	2024-04-23 20:15:38	210000012	-0.32	17.30	99.90	4092	23.00	-69
1991	2023-08-07 07:07:10	210000012	-0.32	17.30	99.90	3873	127.00	-93
1992	2023-08-08 09:10:48	210000012	-0.32	17.30	99.90	4032	125.00	-93
1993	2023-08-18 17:22:23	210000012	-0.32	17.30	99.90	4186	120.00	-93
1994	2023-08-18 18:22:30	210000012	-0.32	17.30	99.90	4180	120.00	-89
1995	2023-08-19 14:25:14	210000012	-0.32	17.30	99.90	4191	120.00	-85
1996	2024-05-09 03:09:52	210000012	-0.32	17.30	99.90	4186	65.00	-67
1997	2024-05-09 04:10:01	210000012	-0.32	17.30	99.90	4147	65.00	-67
1998	2022-06-24 15:35:49	210000012	-0.31	23.00	91.20	4153	42.00	-71
1999	2022-07-09 14:03:17	210000012	-0.31	16.70	99.90	4049	59.00	-67
2000	2022-08-02 02:04:22	210000012	-0.31	17.30	99.90	4186	135.00	-71
2001	2022-08-21 19:03:58	210000012	-0.31	17.30	99.90	4186	122.00	-65
2002	2024-04-21 15:07:40	210000012	-0.31	17.30	99.90	4070	23.00	-73
2003	2024-04-20 09:03:10	210000012	-0.31	17.30	99.90	4010	23.00	-71
2004	2023-06-25 08:08:51	210000012	-0.31	17.30	99.90	4120	150.00	-81
2005	2023-08-18 08:21:14	210000012	-0.31	17.30	99.90	4125	120.00	-95
2006	2023-08-18 12:21:47	210000012	-0.31	17.30	99.90	4213	120.00	-101
2007	2024-05-04 03:03:42	210000012	-0.31	17.30	99.90	4158	70.00	-65
2008	2022-06-25 15:42:13	210000012	-0.30	30.00	39.50	4098	42.00	-75
2009	2022-07-02 23:05:29	210000012	-0.30	22.10	42.40	4038	65.00	-69
2010	2024-04-21 13:07:22	210000012	-0.30	17.30	99.90	4038	23.00	-77
2011	2023-07-08 23:04:08	210000012	-0.30	17.30	99.90	4043	136.00	-83
2012	2023-08-18 16:22:16	210000012	-0.30	17.30	99.90	4191	120.00	-91
2013	2024-05-01 13:05:57	210000012	-0.30	17.30	99.90	4208	72.00	-69
2014	2022-06-24 14:35:40	210000012	-0.29	23.00	91.20	4103	42.00	-69
2015	2022-07-05 00:11:57	210000012	-0.29	21.90	54.50	4059	63.00	-67
2016	2022-07-08 05:10:57	210000012	-0.29	24.90	96.10	4065	60.00	-75
2017	2024-04-21 00:05:24	210000012	-0.29	17.30	99.90	4081	23.00	-67
2018	2024-04-20 15:04:05	210000012	-0.29	17.30	99.90	4098	23.00	-71
2019	2023-06-26 00:04:26	210000012	-0.29	17.30	99.90	4065	149.00	-81
2020	2023-08-09 10:03:12	210000012	-0.29	17.30	99.90	4164	124.00	-89
2021	2024-05-07 05:03:14	210000012	-0.29	17.30	99.90	4180	67.00	-71
2022	2022-07-02 03:02:53	210000012	-0.28	17.50	74.10	4038	66.00	-71
2023	2024-04-23 05:13:24	210000012	-0.28	17.30	99.90	4043	23.00	-73
2024	2023-08-08 11:11:01	210000012	-0.28	17.30	99.90	3999	125.00	-93
2025	2023-08-09 08:02:53	210000012	-0.28	17.30	99.90	4164	125.00	-91
2026	2024-05-02 06:08:21	210000012	-0.28	17.30	99.90	4186	72.00	-65
2027	2024-05-03 04:11:27	210000012	-0.28	17.30	99.90	4186	71.00	-65
2028	2024-05-06 01:10:17	210000012	-0.28	17.30	99.90	4186	68.00	-67
2029	2024-05-09 02:09:43	210000012	-0.28	17.30	99.90	4147	65.00	-71
2030	2024-05-09 23:12:47	210000012	-0.28	17.30	99.90	4186	64.00	-73
2031	2022-06-24 05:34:24	210000012	-0.27	17.20	97.40	4070	42.00	-71
2032	2022-06-25 16:02:16	210000012	-0.27	28.40	44.80	4125	42.00	-73
2033	2022-07-04 02:09:07	210000012	-0.27	18.00	66.60	4059	64.00	-69
2034	2022-08-21 18:03:50	210000012	-0.27	17.30	99.90	4169	122.00	-65
2035	2023-06-23 14:35:26	210000012	-0.27	17.30	99.90	4208	152.00	-77
2036	2023-06-24 11:17:35	210000012	-0.27	17.30	99.90	4136	150.00	-75
2037	2024-05-01 08:05:13	210000012	-0.27	17.30	99.90	4191	73.00	-73
2038	2024-05-07 04:03:05	210000012	-0.27	17.30	99.90	4147	67.00	-73
2039	2022-05-11 08:05:43	210000012	-0.26	7.80	58.30	3670	0.01	-89
2040	2022-06-22 20:29:42	210000012	-0.26	16.00	93.40	4180	42.00	-73
2041	2022-06-25 17:02:23	210000012	-0.26	28.40	44.80	4125	42.00	-73
2042	2024-04-21 01:05:34	210000012	-0.26	17.30	99.90	4076	23.00	-71
2043	2024-04-23 04:13:14	210000012	-0.26	17.30	99.90	4049	23.00	-73
2044	2024-05-02 18:10:03	210000012	-0.26	17.30	99.90	4186	71.00	-69
2045	2024-04-22 16:11:26	210000012	-0.25	17.30	99.90	4109	23.00	-75
2046	2022-06-24 16:35:56	210000012	-0.25	23.00	91.20	4153	42.00	-69
2047	2022-07-08 04:10:48	210000012	-0.25	24.90	96.10	4054	60.00	-77
2048	2022-07-08 17:12:34	210000012	-0.25	27.50	97.80	4032	59.00	-67
2049	2022-07-12 14:14:06	210000012	-0.25	17.50	99.90	3835	59.00	-75
2050	2022-08-02 12:05:46	210000012	-0.25	17.30	99.90	4175	134.00	-87
2051	2024-04-21 12:07:13	210000012	-0.25	17.30	99.90	4038	23.00	-73
2052	2023-06-25 04:08:17	210000012	-0.25	17.30	99.90	4120	150.00	-73
2053	2023-06-25 23:04:17	210000012	-0.25	17.30	99.90	4081	149.00	-77
2054	2023-07-08 22:03:59	210000012	-0.25	17.30	99.90	4010	136.00	-83
2055	2024-05-03 03:11:19	210000012	-0.25	17.30	99.90	4158	71.00	-69
2056	2024-05-04 02:03:33	210000012	-0.25	17.30	99.90	4191	70.00	-65
2057	2024-05-08 07:06:58	210000012	-0.25	17.30	99.90	4180	66.00	-69
2058	2022-07-24 23:02:31	210000012	-0.24	17.30	99.90	4202	143.00	-71
2059	2022-06-24 04:34:16	210000012	-0.24	17.20	97.40	4070	42.00	-71
2060	2022-06-24 09:34:59	210000012	-0.24	17.20	97.40	4065	42.00	-69
2061	2022-07-06 01:04:09	210000012	-0.24	22.40	62.20	4043	62.00	-67
2062	2024-04-22 13:11:00	210000012	-0.24	17.30	99.90	4049	23.00	-69
2063	2022-08-21 17:03:42	210000012	-0.24	17.30	99.90	4175	122.00	-67
2064	2024-04-21 03:05:51	210000012	-0.24	17.30	99.90	4065	23.00	-73
2065	2024-04-21 02:05:42	210000012	-0.24	17.30	99.90	4070	23.00	-91
2066	2024-04-20 23:05:15	210000012	-0.24	17.30	99.90	4081	23.00	-71
2067	2024-04-19 14:00:16	210000012	-0.24	17.30	99.90	4049	120.00	-69
2068	2024-04-20 08:03:01	210000012	-0.24	17.30	99.90	3988	23.00	-71
2069	2024-04-23 03:13:05	210000012	-0.24	17.30	99.90	4049	23.00	-73
2070	2023-07-07 15:02:41	210000012	-0.24	17.30	99.90	4081	139.00	-77
2071	2023-07-07 16:02:50	210000012	-0.24	17.30	99.90	4081	139.00	-73
2072	2023-07-08 15:02:58	210000012	-0.24	17.30	99.90	4049	136.00	-79
2073	2024-05-03 02:11:09	210000012	-0.24	17.30	99.90	4186	71.00	-65
2074	2024-05-06 00:10:08	210000012	-0.24	17.30	99.90	4147	68.00	-67
2075	2022-06-25 05:37:44	210000012	-0.23	15.40	89.30	4103	42.00	-71
2076	2022-07-03 20:08:18	210000012	-0.23	23.70	55.90	4054	64.00	-69
2077	2022-07-11 22:11:45	210000012	-0.23	15.30	96.40	3878	59.00	-79
2078	2022-07-12 00:12:03	210000012	-0.23	14.70	99.90	3873	59.00	-77
2079	2022-07-12 22:15:15	210000012	-0.23	15.80	99.90	3807	59.00	-77
2080	2023-06-25 07:08:43	210000012	-0.23	17.30	99.90	4120	150.00	-89
2081	2023-07-08 16:03:07	210000012	-0.23	17.30	99.90	4054	136.00	-79
2082	2023-08-18 15:22:09	210000012	-0.23	17.30	99.90	4197	120.00	-93
2083	2023-08-18 19:22:38	210000012	-0.23	17.30	99.90	4180	120.00	-87
2084	2024-05-07 02:02:48	210000012	-0.23	17.30	99.90	4186	67.00	-69
2085	2024-05-07 03:02:57	210000012	-0.23	17.30	99.90	4175	67.00	-73
2086	2022-06-23 19:32:59	210000012	-0.22	18.80	97.20	4103	42.00	-71
2087	2022-06-24 03:34:07	210000012	-0.22	17.20	97.40	4076	42.00	-75
2088	2022-07-04 01:08:58	210000012	-0.22	18.70	62.30	4059	64.00	-69
2089	2024-04-21 11:07:04	210000012	-0.22	17.30	99.90	4038	23.00	-69
2090	2024-04-23 02:12:56	210000012	-0.22	17.30	99.90	4059	23.00	-73
2091	2023-08-06 18:05:30	210000012	-0.22	17.30	99.90	3889	127.00	-89
2092	2024-05-01 17:06:30	210000012	-0.22	17.30	99.90	4202	72.00	-65
2093	2024-05-02 05:08:12	210000012	-0.22	17.30	99.90	4147	72.00	-67
2094	2024-05-07 01:02:39	210000012	-0.22	17.30	99.90	4186	67.00	-71
2095	2024-05-09 22:12:39	210000012	-0.22	17.30	99.90	4153	64.00	-69
2096	2022-06-03 08:24:50	210000012	-0.21	17.00	99.90	4136	0.01	-77
2097	2022-07-02 02:02:44	210000012	-0.21	19.00	70.90	4049	66.00	-73
2098	2022-07-05 18:03:16	210000012	-0.21	38.40	32.10	4076	62.00	-69
2099	2022-07-12 01:12:12	210000012	-0.21	14.40	99.90	3873	59.00	-77
2100	2024-04-21 16:07:49	210000012	-0.21	17.30	99.90	4070	23.00	-71
2101	2024-04-20 17:04:22	210000012	-0.21	17.30	99.90	4131	23.00	-73
2102	2024-04-20 07:02:55	210000012	-0.21	17.30	99.90	3988	23.00	-73
2103	2023-06-25 03:08:09	210000012	-0.21	17.30	99.90	4120	150.00	-77
2104	2023-08-07 10:07:35	210000012	-0.21	17.30	99.90	3906	126.00	-95
2105	2024-05-01 14:06:05	210000012	-0.21	17.30	99.90	4197	72.00	-69
2106	2024-05-04 01:03:24	210000012	-0.21	17.30	99.90	4147	70.00	-69
2107	2024-05-08 06:06:49	210000012	-0.21	17.30	99.90	4180	66.00	-71
2108	2024-05-09 18:12:04	210000012	-0.21	17.30	99.90	4191	64.00	-71
2109	2022-06-24 02:33:59	210000012	-0.20	17.40	96.90	4076	42.00	-75
2110	2022-06-25 04:37:35	210000012	-0.20	16.00	88.20	4109	42.00	-71
2111	2022-07-08 03:10:40	210000012	-0.20	24.90	96.10	4065	60.00	-73
2112	2024-04-22 12:10:51	210000012	-0.20	17.30	99.90	4038	23.00	-71
2113	2022-08-02 10:05:30	210000012	-0.20	17.30	99.90	4175	134.00	-89
2114	2022-08-21 09:41:45	210000012	-0.20	17.30	99.90	4153	122.00	-63
2115	2023-07-07 17:02:58	210000012	-0.20	17.30	99.90	4076	139.00	-73
2116	2023-07-08 21:03:54	210000012	-0.20	17.30	99.90	4049	136.00	-81
2117	2023-08-18 13:21:56	210000012	-0.20	17.30	99.90	4235	120.00	-91
2118	2024-05-02 04:08:04	210000012	-0.20	17.30	99.90	4186	72.00	-67
2119	2024-05-03 01:11:01	210000012	-0.20	17.30	99.90	4191	71.00	-69
2120	2022-06-24 18:36:11	210000012	-0.19	27.50	73.70	4153	42.00	-69
2121	2022-07-03 16:07:50	210000012	-0.19	31.80	33.80	4070	64.00	-71
2122	2022-07-09 13:03:08	210000012	-0.19	17.50	99.90	4054	59.00	-73
2123	2022-07-12 04:12:38	210000012	-0.19	14.40	99.90	3862	59.00	-75
2124	2022-08-02 03:04:30	210000012	-0.19	17.30	99.90	4175	135.00	-71
2125	2022-08-21 10:41:53	210000012	-0.19	17.30	99.90	4219	122.00	-65
2126	2024-04-21 09:06:47	210000012	-0.19	17.30	99.90	4043	23.00	-65
2127	2024-04-20 22:05:07	210000012	-0.19	17.30	99.90	4087	23.00	-71
2128	2024-04-23 01:12:47	210000012	-0.19	17.30	99.90	4059	23.00	-73
2129	2023-08-06 19:05:37	210000012	-0.19	17.30	99.90	3900	127.00	-93
2130	2023-08-17 10:18:22	210000012	-0.19	17.30	99.90	4114	120.00	-89
2131	2024-05-07 00:02:31	210000012	-0.19	17.30	99.90	4158	67.00	-77
2132	2024-05-09 01:09:34	210000012	-0.19	17.30	99.90	4186	65.00	-69
2133	2024-05-09 21:12:33	210000012	-0.19	17.30	99.90	4164	64.00	-69
2134	2022-06-24 12:35:24	210000012	-0.18	19.60	95.70	4070	42.00	-73
2135	2022-06-25 09:38:19	210000012	-0.18	15.40	89.30	4092	42.00	-73
2136	2022-07-02 22:05:21	210000012	-0.18	22.10	42.40	4032	65.00	-71
2137	2022-08-02 04:04:38	210000012	-0.18	17.30	99.90	4180	135.00	-71
2138	2023-07-08 13:02:41	210000012	-0.18	17.30	99.90	4054	136.00	-81
2139	2023-07-08 18:03:24	210000012	-0.18	17.30	99.90	4032	136.00	-79
2140	2023-08-18 07:21:05	210000012	-0.18	17.30	99.90	4125	120.00	-93
2141	2021-09-24 14:02:35	210000012	-0.17	12.20	86.00	3637	15.50	-91
2142	2022-06-24 01:33:50	210000012	-0.17	17.40	96.90	4081	42.00	-71
2143	2022-06-25 03:37:27	210000012	-0.17	16.00	88.20	4114	42.00	-71
2144	2022-08-02 06:05:14	210000012	-0.17	17.30	99.90	4175	135.00	-73
2145	2022-08-21 11:02:56	210000012	-0.17	17.30	99.90	4235	122.00	-63
2146	2022-08-21 16:03:34	210000012	-0.17	17.30	99.90	4186	122.00	-69
2147	2024-04-21 10:06:56	210000012	-0.17	17.30	99.90	4038	23.00	-65
2148	2024-04-23 00:12:38	210000012	-0.17	17.30	99.90	4065	23.00	-73
2149	2023-06-25 02:08:00	210000012	-0.17	17.30	99.90	4125	150.00	-79
2150	2023-06-25 06:08:34	210000012	-0.17	17.30	99.90	4114	150.00	-95
2151	2023-08-18 03:20:32	210000012	-0.17	17.30	99.90	4142	120.00	-89
2152	2023-08-18 04:20:41	210000012	-0.17	17.30	99.90	4136	120.00	-89
2153	2023-08-18 14:22:01	210000012	-0.17	17.30	99.90	4202	120.00	-93
2154	2024-05-05 23:10:00	210000012	-0.17	17.30	99.90	4153	68.00	-69
2155	2024-05-06 23:02:22	210000012	-0.17	17.30	99.90	4180	67.00	-71
2156	2024-05-09 20:12:21	210000012	-0.17	17.30	99.90	4180	64.00	-69
2157	2022-06-25 02:37:18	210000012	-0.16	17.00	88.50	4114	42.00	-71
2158	2022-06-25 10:38:26	210000012	-0.16	20.90	86.50	4092	42.00	-95
2159	2022-07-03 19:08:11	210000012	-0.16	24.00	47.20	4043	64.00	-75
2160	2022-07-04 23:11:49	210000012	-0.16	23.10	47.10	4070	63.00	-69
2161	2022-07-06 00:04:01	210000012	-0.16	23.20	59.20	4043	62.00	-67
2162	2022-07-11 23:11:54	210000012	-0.16	15.00	99.70	3878	59.00	-75
2163	2022-07-12 17:14:32	210000012	-0.16	18.30	99.90	3824	59.00	-77
2164	2024-04-21 08:06:38	210000012	-0.16	17.30	99.90	4043	23.00	-65
2165	2024-04-20 05:02:33	210000012	-0.16	17.30	99.90	3994	120.00	-71
2166	2023-06-25 05:08:25	210000012	-0.16	17.30	99.90	4109	150.00	-87
2167	2023-07-08 12:02:32	210000012	-0.16	17.30	99.90	4021	136.00	-81
2168	2024-04-22 17:11:35	210000012	-0.16	17.30	99.90	4103	23.00	-71
2169	2024-05-02 03:07:55	210000012	-0.16	17.30	99.90	4191	72.00	-67
2170	2024-05-03 18:02:25	210000012	-0.16	17.30	99.90	4164	70.00	-67
2171	2024-05-04 00:03:16	210000012	-0.16	17.30	99.90	4180	70.00	-65
2172	2024-05-05 13:08:39	210000012	-0.16	17.30	99.90	4202	68.00	-77
2173	2024-05-08 05:06:40	210000012	-0.16	17.30	99.90	4147	66.00	-67
2174	2022-06-24 00:33:41	210000012	-0.15	17.40	96.90	4087	42.00	-75
2175	2022-07-08 18:12:42	210000012	-0.15	26.40	98.50	4059	59.00	-71
2176	2022-07-26 02:06:16	210000012	-0.15	17.30	99.90	4191	142.00	-67
2177	2023-06-24 12:17:43	210000012	-0.15	17.30	99.90	4125	150.00	-77
2178	2023-07-07 18:03:06	210000012	-0.15	17.30	99.90	4076	139.00	-77
2179	2023-08-07 12:07:51	210000012	-0.15	17.30	99.90	3933	126.00	-93
2180	2023-08-18 05:20:48	210000012	-0.15	17.30	99.90	4131	120.00	-91
2181	2023-08-18 06:20:57	210000012	-0.15	17.30	99.90	4125	120.00	-89
2182	2024-05-03 00:10:52	210000012	-0.15	17.30	99.90	4169	71.00	-65
2183	2024-05-09 19:12:12	210000012	-0.15	17.30	99.90	4186	64.00	-65
2184	2022-05-11 07:05:34	210000012	-0.14	6.90	58.60	3664	0.01	-89
2185	2022-07-24 22:24:05	210000012	-0.14	17.30	99.90	4197	143.00	-69
2186	2022-08-02 07:05:03	210000012	-0.14	17.30	99.90	4175	135.00	-71
2187	2022-06-25 01:37:09	210000012	-0.14	17.00	88.50	4120	42.00	-71
2188	2022-07-04 00:08:52	210000012	-0.14	22.00	55.80	4065	64.00	-69
2189	2022-07-08 02:10:32	210000012	-0.14	24.90	96.10	4070	60.00	-77
2190	2022-07-08 19:12:50	210000012	-0.14	25.80	98.50	4054	59.00	-71
2191	2024-04-19 16:00:34	210000012	-0.14	17.30	99.90	4049	120.00	-65
2192	2024-04-22 23:12:29	210000012	-0.14	17.30	99.90	4070	23.00	-73
2193	2023-06-23 16:02:38	210000012	-0.14	17.30	99.90	4213	152.00	-71
2194	2023-07-07 14:02:33	210000012	-0.14	17.30	99.90	4065	139.00	-75
2195	2023-07-08 17:03:15	210000012	-0.14	17.30	99.90	4043	136.00	-79
2196	2023-08-09 11:03:18	210000012	-0.14	17.30	99.90	4169	124.00	-91
2197	2022-06-02 16:22:35	210000012	-0.13	21.60	99.90	4202	0.01	-71
2198	2022-06-24 19:36:19	210000012	-0.13	27.50	73.70	4147	42.00	-69
2199	2022-07-08 20:12:58	210000012	-0.13	25.40	99.00	4059	59.00	-75
2200	2022-07-12 18:14:41	210000012	-0.13	17.00	99.90	3818	59.00	-77
2201	2024-04-20 04:02:24	210000012	-0.13	17.30	99.90	3999	120.00	-71
2202	2023-07-08 11:02:23	210000012	-0.13	17.30	99.90	4049	136.00	-79
2203	2023-07-08 14:02:49	210000012	-0.13	17.30	99.90	4054	136.00	-79
2204	2023-08-08 12:11:09	210000012	-0.13	17.30	99.90	4120	125.00	-89
2205	2023-08-18 01:20:15	210000012	-0.13	17.30	99.90	4147	120.00	-89
2206	2024-05-02 02:07:46	210000012	-0.13	17.30	99.90	4191	72.00	-67
2207	2024-05-08 03:06:23	210000012	-0.13	17.30	99.90	4180	66.00	-67
2208	2024-05-08 04:06:33	210000012	-0.13	17.30	99.90	4180	66.00	-71
2209	2022-07-04 19:11:18	210000012	-0.12	33.60	29.90	4076	64.00	-73
2210	2022-07-12 03:12:31	210000012	-0.12	14.30	99.90	3867	59.00	-75
2211	2024-04-21 05:06:09	210000012	-0.12	17.30	99.90	4054	23.00	-65
2212	2024-04-21 04:06:00	210000012	-0.12	17.30	99.90	4059	23.00	-67
2213	2024-04-20 21:04:58	210000012	-0.12	17.30	99.90	4092	23.00	-71
2214	2024-04-22 18:11:45	210000012	-0.12	17.30	99.90	4098	23.00	-73
2215	2024-04-19 17:00:43	210000012	-0.12	17.30	99.90	4054	120.00	-65
2216	2023-07-07 19:03:14	210000012	-0.12	17.30	99.90	4070	139.00	-79
2217	2023-07-07 20:03:23	210000012	-0.12	17.30	99.90	4070	139.00	-77
2218	2023-07-08 20:03:41	210000012	-0.12	17.30	99.90	4049	136.00	-81
2219	2023-08-06 17:05:23	210000012	-0.12	17.30	99.90	3873	127.00	-89
2220	2024-05-01 18:06:38	210000012	-0.12	17.30	99.90	4202	72.00	-69
2221	2024-05-09 00:09:25	210000012	-0.12	17.30	99.90	4186	65.00	-67
2222	2022-05-11 06:05:25	210000012	-0.11	6.90	57.30	3664	0.01	-91
2223	2022-06-24 10:35:07	210000012	-0.11	19.60	95.70	4059	42.00	-71
2224	2022-07-02 01:02:36	210000012	-0.11	19.00	70.90	4049	66.00	-71
2225	2022-07-12 02:12:20	210000012	-0.11	14.20	99.90	3867	59.00	-67
2226	2024-04-20 03:02:15	210000012	-0.11	17.30	99.90	4005	120.00	-69
2227	2024-04-19 18:00:52	210000012	-0.11	17.30	99.90	4049	120.00	-67
2228	2024-04-22 22:12:21	210000012	-0.11	17.30	99.90	4076	23.00	-73
2229	2023-07-07 21:03:34	210000012	-0.11	17.30	99.90	4070	137.00	-79
2230	2023-07-08 19:03:33	210000012	-0.11	17.30	99.90	4016	136.00	-81
2231	2023-08-17 08:18:05	210000012	-0.11	17.30	99.90	4120	120.00	-99
2232	2024-05-02 23:10:44	210000012	-0.11	17.30	99.90	4197	71.00	-65
2233	2024-05-03 23:03:07	210000012	-0.11	17.30	99.90	4158	70.00	-65
2234	2024-05-08 18:08:33	210000012	-0.11	17.30	99.90	4197	65.00	-71
2235	2021-10-05 13:03:05	210000012	-0.10	10.60	87.90	3472	0.42	-67
2236	2022-06-22 19:29:34	210000012	-0.10	16.00	93.40	4186	42.00	-77
2237	2022-06-23 20:33:07	210000012	-0.10	18.70	95.70	4103	42.00	-71
2238	2022-06-23 21:33:16	210000012	-0.10	18.10	96.70	4098	42.00	-69
2239	2022-07-07 12:08:45	210000012	-0.10	20.30	99.60	4065	60.00	-77
2240	2022-07-09 12:18:02	210000012	-0.10	17.50	99.90	4054	59.00	-73
2241	2022-07-12 19:14:49	210000012	-0.10	17.70	99.90	3818	59.00	-77
2242	2024-04-19 13:00:07	210000012	-0.10	17.30	99.90	4010	120.00	-69
2243	2023-07-08 10:02:15	210000012	-0.10	17.30	99.90	4049	136.00	-81
2244	2023-08-07 11:07:43	210000012	-0.10	17.30	99.90	3922	126.00	-89
2245	2023-08-18 00:20:13	210000012	-0.10	17.30	99.90	4153	120.00	-97
2246	2024-05-06 22:13:15	210000012	-0.10	17.30	99.90	4180	67.00	-73
2247	2022-07-24 21:48:25	210000012	-0.09	17.30	99.90	4202	143.00	-69
2248	2022-06-25 18:02:30	210000012	-0.09	28.40	44.80	4136	42.00	-73
2249	2022-07-08 01:10:25	210000012	-0.09	24.90	96.10	4065	60.00	-75
2250	2022-07-12 16:14:24	210000012	-0.09	18.30	99.90	3824	59.00	-77
2251	2024-04-20 02:02:06	210000012	-0.09	17.30	99.90	4010	120.00	-69
2252	2024-04-22 21:12:11	210000012	-0.09	17.30	99.90	4076	23.00	-73
2253	2023-07-07 13:02:24	210000012	-0.09	17.30	99.90	4059	139.00	-77
2254	2024-05-01 07:05:04	210000012	-0.09	17.30	99.90	4175	73.00	-71
2255	2024-05-02 01:07:37	210000012	-0.09	17.30	99.90	4191	72.00	-65
2256	2024-05-05 14:08:46	210000012	-0.09	17.30	99.90	4164	68.00	-69
2257	2022-06-25 14:42:06	210000012	-0.08	26.50	71.60	4092	42.00	-71
2258	2024-04-22 11:10:42	210000012	-0.08	17.30	99.90	4027	23.00	-67
2259	2022-08-21 12:03:04	210000012	-0.08	17.30	99.90	4158	122.00	-65
2260	2022-08-21 15:03:26	210000012	-0.08	17.30	99.90	4186	122.00	-69
2261	2024-04-21 20:08:24	210000012	-0.08	17.30	99.90	4054	23.00	-83
2262	2024-04-22 20:12:02	210000012	-0.08	17.30	99.90	4081	23.00	-73
2263	2024-05-05 22:09:51	210000012	-0.08	17.30	99.90	4175	68.00	-67
2264	2024-05-08 02:06:14	210000012	-0.08	17.30	99.90	4186	66.00	-67
2265	2022-05-11 05:05:16	210000012	-0.07	7.20	56.60	3670	0.01	-89
2266	2024-04-22 10:10:32	210000012	-0.07	17.30	99.90	4010	23.00	-67
2267	2024-04-21 21:08:34	210000012	-0.07	17.30	99.90	4049	23.00	-73
2268	2024-04-20 18:04:31	210000012	-0.07	17.30	99.90	4114	23.00	-71
2269	2024-04-20 01:01:57	210000012	-0.07	17.30	99.90	4016	120.00	-69
2270	2023-06-25 22:04:08	210000012	-0.07	17.30	99.90	4087	149.00	-95
2271	2021-10-05 12:02:56	210000012	-0.06	9.20	87.60	3467	0.42	-69
2272	2021-10-05 14:03:14	210000012	-0.06	12.20	86.90	3467	0.42	-69
2273	2021-10-05 16:03:30	210000012	-0.06	14.40	85.40	3516	0.42	-67
2274	2022-06-03 12:25:24	210000012	-0.06	17.00	99.90	4191	0.01	-77
2275	2022-08-21 13:03:11	210000012	-0.06	17.30	99.90	4191	122.00	-65
2276	2024-04-20 20:04:48	210000012	-0.06	17.30	99.90	4098	23.00	-71
2277	2023-08-07 06:07:04	210000012	-0.06	17.30	99.90	3884	127.00	-95
2278	2023-08-17 11:18:29	210000012	-0.06	17.30	99.90	4114	120.00	-93
2279	2023-08-17 23:19:59	210000012	-0.06	17.30	99.90	4158	120.00	-95
2280	2024-05-02 19:10:11	210000012	-0.06	17.30	99.90	4158	71.00	-67
2281	2024-05-05 11:08:20	210000012	-0.06	17.30	99.90	4202	68.00	-81
2282	2022-05-11 04:05:07	210000012	-0.05	7.50	56.90	3670	0.01	-77
2283	2022-07-02 21:05:17	210000012	-0.05	24.40	37.80	4065	65.00	-71
2284	2022-07-05 23:03:53	210000012	-0.05	24.30	54.50	4076	62.00	-67
2285	2022-07-26 01:06:06	210000012	-0.05	17.30	99.90	4164	142.00	-67
2286	2024-04-19 20:01:10	210000012	-0.05	17.30	99.90	4032	120.00	-69
2287	2024-04-16 13:49:33	210000012	-0.05	17.30	99.90	4169	120.00	-65
2288	2023-07-07 12:02:17	210000012	-0.05	17.30	99.90	4065	139.00	-75
2289	2023-07-08 09:02:09	210000012	-0.05	17.30	99.90	4059	136.00	-81
2290	2024-04-15 09:45:27	210000012	-0.05	17.30	99.90	4142	120.00	-69
2291	2024-05-01 06:04:56	210000012	-0.05	17.30	99.90	4180	73.00	-69
2292	2024-05-03 22:02:58	210000012	-0.05	17.30	99.90	4197	70.00	-65
2293	2024-05-08 01:06:04	210000012	-0.05	17.30	99.90	4186	66.00	-67
2294	2021-10-05 15:03:24	210000012	-0.04	13.60	85.50	3500	0.42	-69
2295	2022-07-24 22:02:51	210000012	-0.04	17.30	99.90	4202	143.00	-69
2296	2022-08-04 21:02:26	210000012	-0.04	17.30	99.90	4197	132.00	-71
2297	2024-04-20 00:01:47	210000012	-0.04	17.30	99.90	4016	120.00	-69
2298	2023-06-23 13:35:17	210000012	-0.04	17.30	99.90	4208	152.00	-85
2299	2023-08-06 11:04:40	210000012	-0.04	17.30	99.90	3791	127.00	-99
2300	2021-09-06 15:29:40	210000012	-0.03	0.00	0.00	4098	0.00	-71
2301	2022-07-04 22:11:41	210000012	-0.03	27.20	36.30	4070	63.00	-69
2302	2022-07-05 19:03:22	210000012	-0.03	31.30	37.20	4081	62.00	-69
2303	2022-07-13 19:18:21	210000012	-0.03	15.40	99.90	3747	59.00	-75
2304	2023-05-28 15:20:36	210000012	-0.03	17.30	99.90	4208	122.00	-73
2305	2024-04-15 08:45:19	210000012	-0.03	17.30	99.90	4136	120.00	-71
2306	2024-05-08 23:09:16	210000012	-0.03	17.30	99.90	4180	65.00	-69
2307	2022-07-08 00:10:16	210000012	-0.02	24.90	96.10	4070	60.00	-75
2308	2022-08-02 09:05:24	210000012	-0.02	17.30	99.90	4175	134.00	-85
2309	2022-07-27 10:10:42	210000012	-0.02	17.30	99.90	4180	140.00	-69
2310	2024-04-19 23:01:38	210000012	-0.02	17.30	99.90	4021	120.00	-69
2311	2024-04-19 21:01:20	210000012	-0.02	17.30	99.90	4032	120.00	-67
2312	2023-05-28 15:19:05	210000012	-0.02	17.30	99.90	4197	122.00	-71
2313	2023-08-07 17:08:30	210000012	-0.02	17.30	99.90	4032	126.00	-95
2314	2024-05-02 00:07:29	210000012	-0.02	17.30	99.90	4147	72.00	-65
2315	2024-05-03 19:02:33	210000012	-0.02	17.30	99.90	4202	70.00	-65
2316	2024-05-08 00:05:57	210000012	-0.02	17.30	99.90	4191	66.00	-67
2317	2022-05-10 14:33:42	210000012	-0.01	21.00	29.30	3703	0.01	-75
2318	2022-06-03 05:24:23	210000012	-0.01	17.30	99.90	4142	0.01	-89
2319	2022-06-03 07:24:41	210000012	-0.01	17.00	99.90	4136	0.01	-77
2320	2022-06-24 13:35:32	210000012	-0.01	19.60	95.70	4070	42.00	-69
2321	2022-07-07 11:08:34	210000012	-0.01	20.30	99.60	4065	60.00	-79
2322	2022-07-12 12:13:49	210000012	-0.01	16.00	99.90	3840	59.00	-75
2323	2022-07-14 06:19:58	210000012	-0.01	14.80	99.90	3714	59.00	-75
2324	2024-04-22 09:10:24	210000012	-0.01	17.30	99.90	4010	23.00	-67
2325	2024-04-21 22:08:42	210000012	-0.01	17.30	99.90	4043	23.00	-71
2326	2024-04-19 11:59:59	210000012	-0.01	17.30	99.90	4010	120.00	-65
2327	2023-08-06 16:05:16	210000012	-0.01	17.30	99.90	3900	127.00	-97
2328	2023-08-07 15:08:14	210000012	-0.01	17.30	99.90	4005	126.00	-93
2329	2023-08-08 07:10:27	210000012	-0.01	17.30	99.90	4016	126.00	-93
2330	2023-08-17 22:19:53	210000012	-0.01	17.30	99.90	4158	120.00	-93
2331	2024-04-21 18:08:08	210000012	-0.01	17.30	99.90	4049	23.00	-69
2332	2024-04-15 10:45:36	210000012	-0.01	17.30	99.90	4158	120.00	-71
2333	2024-05-01 05:04:47	210000012	-0.01	17.30	99.90	4180	73.00	-69
2334	2024-05-05 21:09:47	210000012	-0.01	17.30	99.90	4191	68.00	-69
2335	2021-09-13 14:31:42	210000012	0.00	0.00	0.00	4147	0.00	-93
2336	2021-09-14 09:57:17	210000012	0.00	16.80	77.00	4169	0.00	-67
2337	2021-09-24 13:55:45	210000012	0.00	6.10	99.99	3626	15.50	-77
2338	2021-09-29 10:34:47	210000012	0.00	9.10	86.10	3555	6.50	-77
2339	2021-09-30 18:46:16	210000012	0.00	21.50	81.80	3571	0.50	-87
2340	2021-10-05 11:09:59	210000012	0.00	9.20	87.40	3434	0.42	-67
2341	2022-05-10 13:26:37	210000012	0.00	20.20	38.20	3653	0.01	-77
2342	2022-05-10 14:31:56	210000012	0.00	21.10	27.10	3642	0.01	-73
2343	2022-05-11 03:04:58	210000012	0.00	7.80	55.40	3675	0.01	-77
2344	2022-07-24 20:48:15	210000012	0.00	17.30	99.90	4208	59.00	-71
2345	2022-06-25 14:40:19	210000012	0.00	26.50	71.60	4098	42.00	-75
2346	2022-07-01 18:44:25	210000012	0.00	28.10	76.40	4032	42.00	-93
2347	2022-07-02 00:02:27	210000012	0.00	20.20	67.10	4021	66.00	-73
2348	2022-07-04 20:11:26	210000012	0.00	29.30	34.10	4076	64.00	-71
2349	2022-07-05 20:03:29	210000012	0.00	29.80	43.90	4070	62.00	-69
2350	2022-07-09 11:16:07	210000012	0.00	25.40	99.00	4027	59.00	-75
2351	2022-08-01 10:43:34	210000012	0.00	17.30	99.90	4213	136.00	-79
2352	2022-08-04 20:25:28	210000012	0.00	17.30	99.90	4191	134.00	-71
2353	2022-08-21 09:39:58	210000012	0.00	17.30	99.90	4136	122.00	-77
2354	2024-04-19 10:59:49	210000012	0.00	17.30	99.90	4005	120.00	-63
2355	2023-05-06 15:24:02	210000012	0.00	17.30	99.90	4246	122.00	-67
2356	2024-04-19 22:01:29	210000012	0.00	17.30	99.90	4027	120.00	-69
2357	2023-05-28 15:18:26	210000012	0.00	17.30	99.90	4164	122.00	-73
2358	2023-06-17 08:27:54	210000012	0.00	17.30	99.90	3511	110.00	-71
2359	2023-06-17 10:39:20	210000012	0.00	17.30	99.90	3544	107.00	-87
2360	2023-06-17 10:42:02	210000012	0.00	17.30	99.90	3511	107.00	-77
2361	2023-06-19 10:58:10	210000012	0.00	17.30	99.90	3511	106.00	-83
2362	2023-06-23 13:33:31	210000012	0.00	17.30	99.90	4186	152.00	-77
2363	2023-07-07 10:04:13	210000012	0.00	17.30	99.90	4070	139.00	-81
2364	2023-07-08 08:37:13	210000012	0.00	17.30	99.90	4021	137.00	-81
2365	2023-08-02 01:55:21	210000012	0.00	17.30	99.90	3549	120.00	-99
2366	2023-08-05 18:54:54	210000012	0.00	17.30	99.90	3763	120.00	-101
2367	2023-08-07 05:06:56	210000012	0.00	17.30	99.90	3884	127.00	-105
2368	2023-08-10 08:06:10	210000012	0.00	17.30	99.90	4180	124.00	-97
2369	2024-04-21 17:07:58	210000012	0.00	17.30	99.90	4065	23.00	-73
2370	2024-04-15 03:44:35	210000012	0.00	17.30	99.90	4131	120.00	-69
2371	2024-04-30 10:49:11	210000012	0.00	17.30	99.90	4125	19.00	-73
2372	2024-04-30 11:02:13	210000012	0.00	17.30	99.90	4153	19.00	-69
2373	2024-05-02 22:10:36	210000012	0.00	17.30	99.90	4191	71.00	-65
2374	2024-05-03 21:02:54	210000012	0.00	17.30	99.90	4153	70.00	-67
2375	2024-05-07 18:05:04	210000012	0.00	17.30	99.90	4191	66.00	-71
2376	2022-06-03 04:24:15	210000012	0.01	19.50	99.90	4147	0.01	-93
2377	2022-07-03 22:08:34	210000012	0.01	22.00	55.80	4065	64.00	-67
2378	2022-08-01 10:45:21	210000012	0.01	17.30	99.90	4219	136.00	-89
2379	2023-06-25 21:29:22	210000012	0.01	17.30	99.90	4092	149.00	-75
2380	2023-08-06 14:05:01	210000012	0.01	17.30	99.90	3829	127.00	-97
2381	2023-08-17 16:19:06	210000012	0.01	17.30	99.90	4186	120.00	-91
2382	2024-04-16 14:49:42	210000012	0.01	17.30	99.90	4180	120.00	-73
2383	2024-04-15 07:45:10	210000012	0.01	17.30	99.90	4114	120.00	-73
2384	2024-05-01 04:04:38	210000012	0.01	17.30	99.90	4180	73.00	-69
2385	2022-07-09 11:17:53	210000012	0.02	17.20	99.90	4049	59.00	-61
2386	2024-04-22 08:10:15	210000012	0.02	17.30	99.90	4010	23.00	-69
2387	2023-08-07 14:08:06	210000012	0.02	17.30	99.90	3972	126.00	-91
2388	2023-08-17 17:19:14	210000012	0.02	17.30	99.90	4180	120.00	-93
2389	2024-04-15 11:45:45	210000012	0.02	17.30	99.90	4164	120.00	-67
2390	2024-04-15 04:44:45	210000012	0.02	17.30	99.90	4125	120.00	-71
2391	2024-05-04 12:05:02	210000012	0.02	17.30	99.90	4202	69.00	-71
2392	2024-05-04 15:05:27	210000012	0.02	17.30	99.90	4164	69.00	-67
2393	2024-05-05 12:08:28	210000012	0.02	17.30	99.90	4175	68.00	-75
2394	2024-05-05 20:09:36	210000012	0.02	17.30	99.90	4191	68.00	-67
2395	2024-05-08 22:09:08	210000012	0.02	17.30	99.90	4191	65.00	-71
2396	2022-05-11 02:04:49	210000012	0.03	8.30	55.00	3675	0.01	-77
2397	2022-05-11 13:06:26	210000012	0.03	11.70	57.80	3873	0.01	-79
2398	2022-08-21 14:03:19	210000012	0.03	17.30	99.90	4191	122.00	-77
2399	2024-04-19 09:59:40	210000012	0.03	17.30	99.90	4005	120.00	-67
2400	2023-07-07 11:02:08	210000012	0.03	17.30	99.90	4070	139.00	-73
2401	2023-08-07 04:06:47	210000012	0.03	17.30	99.90	3873	127.00	-91
2402	2023-08-09 12:03:27	210000012	0.03	17.30	99.90	4230	124.00	-101
2403	2024-04-14 12:42:29	210000012	0.03	17.30	99.90	4197	120.00	-69
2404	2024-04-15 02:44:27	210000012	0.03	17.30	99.90	4131	120.00	-69
2405	2024-04-30 16:02:55	210000012	0.03	17.30	99.90	4191	19.00	-67
2406	2024-05-07 23:05:47	210000012	0.03	17.30	99.90	4186	66.00	-65
2407	2022-08-02 08:05:11	210000012	0.04	17.30	99.90	4169	135.00	-71
2408	2022-07-03 21:08:30	210000012	0.04	23.50	55.80	4059	64.00	-69
2409	2022-07-07 10:08:29	210000012	0.04	19.80	99.10	4065	60.00	-73
2410	2023-06-25 00:07:44	210000012	0.04	17.30	99.90	4125	150.00	-75
2411	2023-08-06 12:04:46	210000012	0.04	17.30	99.90	3796	127.00	-99
2412	2023-08-07 19:08:46	210000012	0.04	17.30	99.90	3994	126.00	-87
2413	2023-08-17 18:19:21	210000012	0.04	17.30	99.90	4175	120.00	-93
2414	2024-04-30 11:30:17	210000012	0.04	17.30	99.90	4169	19.00	-71
2415	2024-05-01 23:07:20	210000012	0.04	17.30	99.90	4169	72.00	-69
2416	2022-06-24 21:36:36	210000012	0.05	21.20	80.30	4136	42.00	-71
2417	2022-06-25 19:02:37	210000012	0.05	34.00	30.60	4131	42.00	-73
2418	2022-07-01 19:01:48	210000012	0.05	27.50	58.60	4032	42.00	-73
2419	2022-07-14 05:19:49	210000012	0.05	14.90	99.90	3725	59.00	-73
2420	2023-08-07 18:08:40	210000012	0.05	17.30	99.90	4027	126.00	-91
2421	2023-08-17 07:17:57	210000012	0.05	17.30	99.90	4120	120.00	-97
2422	2023-08-17 19:19:28	210000012	0.05	17.30	99.90	4169	120.00	-93
2423	2024-05-01 19:06:46	210000012	0.05	17.30	99.90	4197	72.00	-69
2424	2024-05-03 20:02:41	210000012	0.05	17.30	99.90	4197	70.00	-71
2425	2021-10-06 09:03:07	210000012	0.06	6.00	90.50	3483	0.01	-69
2426	2022-07-05 22:03:45	210000012	0.06	26.10	50.30	4081	62.00	-67
2427	2023-08-08 04:10:02	210000012	0.06	17.30	99.90	4016	126.00	-91
2428	2023-08-08 06:10:18	210000012	0.06	17.30	99.90	4016	126.00	-93
2429	2023-08-08 13:11:18	210000012	0.06	17.30	99.90	4136	125.00	-91
2430	2024-04-15 01:44:18	210000012	0.06	17.30	99.90	4136	120.00	-69
2431	2024-05-01 03:04:29	210000012	0.06	17.30	99.90	4180	73.00	-67
2432	2021-09-29 11:02:40	210000012	0.07	9.10	85.00	3560	6.50	-81
2433	2022-05-10 15:33:51	210000012	0.07	20.70	28.10	3719	0.01	-71
2434	2022-06-26 07:04:44	210000012	0.07	34.00	30.60	4081	42.00	-69
2435	2022-07-04 21:11:37	210000012	0.07	27.20	36.30	4070	63.00	-69
2436	2023-08-07 03:06:43	210000012	0.07	17.30	99.90	3846	127.00	-91
2437	2023-08-08 05:10:10	210000012	0.07	17.30	99.90	3977	126.00	-91
2438	2024-05-04 13:05:09	210000012	0.07	17.30	99.90	4197	69.00	-67
2439	2024-05-07 22:05:38	210000012	0.07	17.30	99.90	4186	66.00	-69
2440	2024-05-08 21:09:02	210000012	0.07	17.30	99.90	4191	65.00	-69
2441	2021-09-29 12:02:49	210000012	0.08	9.50	86.90	3555	6.50	-75
2442	2022-05-11 01:04:40	210000012	0.08	8.90	54.70	3681	0.01	-77
2443	2022-07-07 23:10:07	210000012	0.08	24.90	96.10	4070	60.00	-75
2444	2022-07-26 00:05:58	210000012	0.08	17.30	99.90	4186	142.00	-69
2445	2023-06-25 21:06:00	210000012	0.08	17.30	99.90	4092	149.00	-75
2446	2023-08-06 07:04:06	210000012	0.08	17.30	99.90	3780	128.00	-87
2447	2023-08-06 13:04:54	210000012	0.08	17.30	99.90	3802	127.00	-99
2448	2023-08-17 15:18:59	210000012	0.08	17.30	99.90	4191	120.00	-95
2449	2024-04-14 14:42:45	210000012	0.08	17.30	99.90	4186	120.00	-69
2450	2024-05-02 21:10:31	210000012	0.08	17.30	99.90	4164	71.00	-67
2451	2024-05-04 16:05:35	210000012	0.08	17.30	99.90	4197	69.00	-69
2452	2024-05-05 08:07:54	210000012	0.08	17.30	99.90	4180	69.00	-73
2453	2024-05-06 21:13:10	210000012	0.08	17.30	99.90	4191	67.00	-71
2454	2022-07-03 18:08:05	210000012	0.09	28.40	36.80	4070	64.00	-73
2455	2024-04-21 23:08:52	210000012	0.09	17.30	99.90	4038	23.00	-85
2456	2023-06-25 21:04:05	210000012	0.09	17.30	99.90	4081	149.00	-77
2457	2023-08-06 15:05:08	210000012	0.09	17.30	99.90	3867	127.00	-93
2458	2023-08-08 03:09:53	210000012	0.09	17.30	99.90	4016	126.00	-91
2459	2024-05-01 02:04:21	210000012	0.09	17.30	99.90	4175	73.00	-67
2460	2024-05-08 19:08:42	210000012	0.09	17.30	99.90	4186	65.00	-67
2461	2021-10-06 08:02:53	210000012	0.10	6.10	90.70	3489	0.13	-67
2462	2022-07-07 09:08:23	210000012	0.10	19.40	97.40	4038	60.00	-75
2463	2023-06-25 18:29:42	210000012	0.10	17.30	99.90	4087	149.00	-75
2464	2023-08-08 02:09:44	210000012	0.10	17.30	99.90	4021	126.00	-87
2465	2023-08-17 12:18:38	210000012	0.10	17.30	99.90	4186	120.00	-97
2466	2023-08-17 14:18:51	210000012	0.10	17.30	99.90	4197	120.00	-97
2467	2024-04-30 12:02:21	210000012	0.10	17.30	99.90	4131	19.00	-71
2468	2023-08-17 04:17:32	210000012	0.11	17.30	99.90	4131	120.00	-89
2469	2023-08-17 05:17:39	210000012	0.11	17.30	99.90	4125	120.00	-89
2470	2023-08-17 06:17:47	210000012	0.11	17.30	99.90	4120	120.00	-89
2471	2024-05-04 14:05:20	210000012	0.11	17.30	99.90	4202	69.00	-67
2472	2024-05-08 20:08:50	210000012	0.11	17.30	99.90	4191	65.00	-71
2473	2021-10-05 17:03:38	210000012	0.12	16.00	82.00	3511	0.42	-67
2474	2021-10-06 06:02:35	210000012	0.12	6.60	88.20	3489	0.13	-67
2475	2024-04-19 08:59:31	210000012	0.12	17.30	99.90	3999	120.00	-65
2476	2023-08-07 02:06:30	210000012	0.12	17.30	99.90	3889	127.00	-89
2477	2023-08-17 03:17:22	210000012	0.12	17.30	99.90	4131	120.00	-89
2478	2024-04-14 13:42:37	210000012	0.12	17.30	99.90	4191	120.00	-69
2479	2024-04-15 00:44:09	210000012	0.12	17.30	99.90	4142	120.00	-69
2480	2022-05-10 16:02:55	210000012	0.13	22.00	30.00	3719	0.01	-73
2481	2022-07-03 17:07:55	210000012	0.13	28.40	36.80	4070	64.00	-71
2482	2022-07-05 21:03:41	210000012	0.13	28.10	46.20	4070	62.00	-69
2483	2023-06-24 23:07:34	210000012	0.13	17.30	99.90	4125	150.00	-73
2484	2023-08-08 01:09:35	210000012	0.13	17.30	99.90	4021	126.00	-91
2485	2024-04-16 15:49:50	210000012	0.13	17.30	99.90	4213	120.00	-73
2486	2024-04-30 17:03:11	210000012	0.13	17.30	99.90	4158	19.00	-69
2487	2024-05-01 22:07:12	210000012	0.13	17.30	99.90	4197	72.00	-65
2488	2024-05-07 21:05:33	210000012	0.13	17.30	99.90	4191	66.00	-71
2489	2021-10-06 04:05:19	210000012	0.14	7.20	87.00	3494	0.13	-69
2490	2021-10-06 05:02:27	210000012	0.14	6.80	87.60	3489	0.13	-67
2491	2021-10-06 07:02:44	210000012	0.14	6.40	90.30	3489	0.13	-69
2492	2022-05-11 00:04:31	210000012	0.14	9.80	54.90	3681	0.01	-77
2493	2022-07-01 23:02:19	210000012	0.14	27.70	58.60	4049	66.00	-73
2494	2023-08-06 20:05:44	210000012	0.14	17.30	99.90	3884	127.00	-89
2495	2024-04-14 15:42:53	210000012	0.14	17.30	99.90	4180	120.00	-67
2496	2024-05-01 01:04:11	210000012	0.14	17.30	99.90	4147	73.00	-69
2497	2024-05-02 20:10:19	210000012	0.14	17.30	99.90	4197	71.00	-69
2498	2022-06-25 12:38:42	210000012	0.15	26.40	72.20	4098	42.00	-75
2499	2022-07-07 08:08:10	210000012	0.15	22.30	95.00	4038	61.00	-79
2500	2024-04-19 07:59:22	210000012	0.15	17.30	99.90	3999	120.00	-65
2501	2023-05-29 11:05:04	210000012	0.15	17.30	99.90	4186	27.00	-87
2502	2023-06-25 01:07:51	210000012	0.15	17.30	99.90	4120	150.00	-75
2503	2023-07-14 14:12:24	210000012	0.15	17.30	99.90	3999	130.00	-81
2504	2023-08-07 01:06:23	210000012	0.15	17.30	99.90	3884	127.00	-97
2505	2023-08-07 13:07:58	210000012	0.15	17.30	99.90	3950	126.00	-91
2506	2023-08-17 13:18:44	210000012	0.15	17.30	99.90	4241	120.00	-91
2507	2021-09-30 09:03:05	210000012	0.16	6.20	89.60	3555	0.50	-73
2508	2022-06-03 06:24:34	210000012	0.16	17.00	99.90	4142	0.01	-81
2509	2022-07-14 04:19:41	210000012	0.16	15.00	99.90	3730	59.00	-73
2510	2022-07-14 07:20:07	210000012	0.16	14.60	99.90	3719	59.00	-77
2511	2024-04-22 04:09:37	210000012	0.16	17.30	99.90	4021	23.00	-69
2512	2024-04-22 02:09:19	210000012	0.16	17.30	99.90	4027	23.00	-77
2513	2023-08-17 01:17:07	210000012	0.16	17.30	99.90	4142	120.00	-89
2514	2024-05-05 10:08:11	210000012	0.16	17.30	99.90	4191	68.00	-73
2515	2022-07-26 17:08:20	210000012	0.17	17.30	99.90	4191	141.00	-73
2516	2024-04-22 05:09:47	210000012	0.17	17.30	99.90	4016	23.00	-65
2517	2023-08-07 00:06:14	210000012	0.17	17.30	99.90	3889	127.00	-95
2518	2023-08-08 00:09:27	210000012	0.17	17.30	99.90	4021	126.00	-89
2519	2023-08-16 10:15:15	210000012	0.17	17.30	99.90	4131	120.00	-93
2520	2022-06-03 13:25:32	210000012	0.18	17.00	99.90	4180	0.01	-75
2521	2022-07-07 22:09:59	210000012	0.18	24.90	96.10	4038	60.00	-75
2522	2023-08-17 00:16:57	210000012	0.18	17.30	99.90	4142	120.00	-95
2523	2024-04-15 19:46:54	210000012	0.18	17.30	99.90	4131	120.00	-69
2524	2024-04-15 12:45:53	210000012	0.18	17.30	99.90	4158	120.00	-67
2525	2022-07-01 20:01:56	210000012	0.19	27.70	58.60	4049	42.00	-73
2526	2022-07-06 17:06:10	210000012	0.19	37.40	53.00	4087	61.00	-69
2527	2024-04-22 03:09:28	210000012	0.19	17.30	99.90	4021	23.00	-77
2528	2024-04-22 00:09:01	210000012	0.19	17.30	99.90	4032	23.00	-81
2529	2023-06-25 18:47:16	210000012	0.19	17.30	99.90	4087	149.00	-69
2530	2023-08-06 23:06:07	210000012	0.19	17.30	99.90	3862	127.00	-95
2531	2023-08-09 13:03:36	210000012	0.19	17.30	99.90	4186	124.00	-97
2532	2024-05-01 00:04:03	210000012	0.19	17.30	99.90	4191	73.00	-71
2533	2024-05-01 21:07:06	210000012	0.19	17.30	99.90	4197	72.00	-67
2534	2024-05-06 17:12:34	210000012	0.19	17.30	99.90	4197	67.00	-71
2535	2022-05-10 23:04:22	210000012	0.20	10.90	52.50	3686	0.01	-77
2536	2024-04-15 17:46:37	210000012	0.20	17.30	99.90	4142	120.00	-71
2537	2024-04-16 12:49:24	210000012	0.20	17.30	99.90	4136	120.00	-69
2538	2023-06-25 18:47:52	210000012	0.20	17.30	99.90	4092	149.00	-71
2539	2023-08-07 23:09:19	210000012	0.20	17.30	99.90	4021	126.00	-91
2540	2024-05-07 19:05:12	210000012	0.20	17.30	99.90	4197	66.00	-69
2541	2024-05-07 20:05:22	210000012	0.20	17.30	99.90	4180	66.00	-71
2542	2021-09-25 00:04:03	210000012	0.21	10.70	88.90	3648	6.50	-77
2543	2021-10-06 01:04:49	210000012	0.21	8.10	85.30	3494	0.13	-69
2544	2021-10-06 03:05:07	210000012	0.21	7.60	87.20	3489	0.13	-69
2545	2024-04-15 23:47:29	210000012	0.21	17.30	99.90	4114	120.00	-71
2546	2024-04-18 19:57:32	210000012	0.21	17.30	99.90	4038	120.00	-69
2547	2023-06-24 19:25:55	210000012	0.21	17.30	99.90	4098	150.00	-73
2548	2023-06-25 20:03:53	210000012	0.21	17.30	99.90	4087	149.00	-73
2549	2023-08-07 20:08:54	210000012	0.21	17.30	99.90	4027	126.00	-87
2550	2023-08-16 23:16:49	210000012	0.21	17.30	99.90	4147	120.00	-91
2551	2024-04-30 13:02:30	210000012	0.21	17.30	99.90	4230	19.00	-71
2552	2024-04-30 18:03:12	210000012	0.21	17.30	99.90	4197	19.00	-71
2553	2021-09-24 20:03:27	210000012	0.22	11.80	89.60	3653	15.50	-91
2554	2021-09-29 13:02:58	210000012	0.22	10.60	85.90	3566	6.50	-75
2555	2022-06-25 13:38:50	210000012	0.22	26.50	71.60	4114	42.00	-75
2556	2022-06-26 08:04:53	210000012	0.22	34.00	30.60	4076	42.00	-69
2557	2022-07-14 03:19:32	210000012	0.22	15.00	99.90	3730	59.00	-73
2558	2024-04-16 00:47:38	210000012	0.22	17.30	99.90	4109	120.00	-73
2559	2024-04-19 04:58:54	210000012	0.22	17.30	99.90	4005	120.00	-71
2560	2024-04-19 03:58:46	210000012	0.22	17.30	99.90	4010	120.00	-77
2561	2024-04-18 22:58:00	210000012	0.22	17.30	99.90	4021	120.00	-71
2562	2023-06-25 19:04:15	210000012	0.22	17.30	99.90	4092	149.00	-77
2563	2024-04-18 12:56:29	210000012	0.22	17.30	99.90	4059	120.00	-75
2564	2024-04-18 11:56:20	210000012	0.22	17.30	99.90	4059	120.00	-73
2565	2024-04-14 16:43:02	210000012	0.22	17.30	99.90	4175	120.00	-67
2566	2024-04-14 23:44:01	210000012	0.22	17.30	99.90	4147	120.00	-69
2567	2024-04-30 14:02:38	210000012	0.22	17.30	99.90	4208	19.00	-73
2568	2021-10-06 02:04:58	210000012	0.23	7.90	85.70	3500	0.13	-69
2569	2022-05-10 17:03:03	210000012	0.23	21.50	30.00	3730	0.01	-77
2570	2022-07-25 23:05:50	210000012	0.23	17.30	99.90	4175	142.00	-69
2571	2024-04-18 21:57:50	210000012	0.23	17.30	99.90	4032	120.00	-69
2572	2023-06-25 19:03:41	210000012	0.23	17.30	99.90	4098	149.00	-73
2573	2024-04-18 13:56:39	210000012	0.23	17.30	99.90	4054	120.00	-71
2574	2023-08-06 06:03:58	210000012	0.23	17.30	99.90	3747	128.00	-89
2575	2023-08-13 09:05:22	210000012	0.23	17.30	99.90	4180	120.00	-105
2576	2023-08-16 17:16:05	210000012	0.23	17.30	99.90	4175	120.00	-89
2577	2021-09-30 08:02:52	210000012	0.24	5.90	89.50	3555	1.50	-73
2578	2024-04-22 01:09:10	210000012	0.24	17.30	99.90	4027	23.00	-77
2579	2024-04-19 00:58:18	210000012	0.24	17.30	99.90	4021	120.00	-75
2580	2024-04-18 20:57:41	210000012	0.24	17.30	99.90	4032	120.00	-69
2581	2023-06-24 22:07:25	210000012	0.24	17.30	99.90	4125	150.00	-75
2582	2023-06-25 19:40:44	210000012	0.24	17.30	99.90	4087	149.00	-75
2583	2024-04-18 10:56:11	210000012	0.24	17.30	99.90	4065	120.00	-81
2584	2024-04-18 09:56:02	210000012	0.24	17.30	99.90	4065	120.00	-75
2585	2023-08-08 15:11:33	210000012	0.24	17.30	99.90	4180	125.00	-91
2586	2023-08-16 08:14:58	210000012	0.24	17.30	99.90	4136	120.00	-93
2587	2023-08-16 18:16:12	210000012	0.24	17.30	99.90	4169	120.00	-93
2588	2024-04-15 20:47:03	210000012	0.24	17.30	99.90	4131	120.00	-71
2589	2024-05-01 20:06:55	210000012	0.24	17.30	99.90	4191	72.00	-69
2590	2022-05-10 18:03:10	210000012	0.25	21.50	30.00	3697	0.01	-73
2591	2024-04-15 16:46:28	210000012	0.25	17.30	99.90	4147	120.00	-69
2592	2024-04-19 02:58:36	210000012	0.25	17.30	99.90	4010	120.00	-85
2593	2023-06-25 19:34:05	210000012	0.25	17.30	99.90	4098	149.00	-77
2594	2023-06-25 19:37:26	210000012	0.25	17.30	99.90	3813	149.00	-75
2595	2024-04-18 17:57:15	210000012	0.25	17.30	99.90	4043	120.00	-67
2596	2024-04-18 03:55:08	210000012	0.25	17.30	99.90	4081	120.00	-71
2597	2023-08-06 05:03:50	210000012	0.25	17.30	99.90	3780	128.00	-89
2598	2023-08-07 22:09:10	210000012	0.25	17.30	99.90	4021	126.00	-87
2599	2023-08-09 07:02:44	210000012	0.25	17.30	99.90	4158	125.00	-89
2600	2024-04-15 22:47:20	210000012	0.25	17.30	99.90	4120	120.00	-73
2601	2021-10-06 00:04:39	210000012	0.26	8.50	84.20	3505	0.13	-69
2602	2022-05-10 22:04:14	210000012	0.26	12.20	50.70	3692	0.01	-89
2603	2022-06-03 03:24:06	210000012	0.26	19.50	99.90	4147	0.01	-83
2604	2022-07-01 22:02:11	210000012	0.26	27.70	58.60	4054	66.00	-73
2605	2022-07-07 06:07:54	210000012	0.26	22.30	95.00	4070	61.00	-105
2606	2022-08-04 22:02:30	210000012	0.26	17.30	99.90	4191	132.00	-87
2607	2024-04-19 01:58:27	210000012	0.26	17.30	99.90	4016	120.00	-83
2608	2024-04-18 16:57:05	210000012	0.26	17.30	99.90	4054	120.00	-69
2609	2024-04-18 14:56:47	210000012	0.26	17.30	99.90	4054	120.00	-71
2610	2024-04-18 08:55:53	210000012	0.26	17.30	99.90	4065	120.00	-71
2611	2024-04-18 07:55:53	210000012	0.26	17.30	99.90	4065	120.00	-85
2612	2023-08-06 03:03:33	210000012	0.26	17.30	99.90	3774	128.00	-87
2613	2023-08-06 04:03:41	210000012	0.26	17.30	99.90	3780	128.00	-89
2614	2024-05-05 07:07:45	210000012	0.26	17.30	99.90	4186	69.00	-75
2615	2021-10-05 18:03:46	210000012	0.27	16.60	80.90	3511	0.42	-65
2616	2022-07-07 18:09:28	210000012	0.27	29.80	99.90	4065	60.00	-73
2617	2022-07-07 21:09:56	210000012	0.27	26.20	96.10	4065	60.00	-73
2618	2024-04-18 23:58:09	210000012	0.27	17.30	99.90	4021	120.00	-73
2619	2024-04-18 02:54:59	210000012	0.27	17.30	99.90	4087	120.00	-71
2620	2023-08-06 02:03:25	210000012	0.27	17.30	99.90	3769	128.00	-89
2621	2023-08-09 14:03:43	210000012	0.27	17.30	99.90	4191	124.00	-99
2622	2024-04-30 23:03:54	210000012	0.27	17.30	99.90	4191	73.00	-67
2623	2024-04-18 04:55:17	210000012	0.28	17.30	99.90	4076	120.00	-71
2624	2024-04-18 01:54:51	210000012	0.28	17.30	99.90	4087	120.00	-71
2625	2023-08-06 22:05:59	210000012	0.28	17.30	99.90	3889	127.00	-91
2626	2023-08-16 22:16:41	210000012	0.28	17.30	99.90	4153	120.00	-91
2627	2024-04-16 17:50:08	210000012	0.28	17.30	99.90	4191	120.00	-69
2628	2021-09-25 08:03:15	210000012	0.29	10.60	90.10	3642	6.50	-81
2629	2021-09-29 14:03:07	210000012	0.29	11.50	86.30	3571	6.50	-77
2630	2022-06-03 01:23:50	210000012	0.29	19.50	99.90	4158	0.01	-95
2631	2022-07-14 02:19:23	210000012	0.29	15.00	99.90	3730	59.00	-75
2632	2024-04-16 09:48:58	210000012	0.29	17.30	99.90	4092	120.00	-89
2633	2024-04-18 15:56:56	210000012	0.29	17.30	99.90	4049	120.00	-67
2634	2024-04-18 00:54:41	210000012	0.29	17.30	99.90	4087	120.00	-71
2635	2023-08-05 20:02:37	210000012	0.29	17.30	99.90	3791	120.00	-93
2636	2023-08-06 01:03:16	210000012	0.29	17.30	99.90	3785	128.00	-89
2637	2023-08-07 21:09:06	210000012	0.29	17.30	99.90	3994	126.00	-89
2638	2024-04-17 20:54:05	210000012	0.29	17.30	99.90	4109	120.00	-71
2639	2023-08-11 10:09:42	210000012	0.29	17.30	99.90	4180	122.00	-93
2640	2024-04-17 19:53:57	210000012	0.29	17.30	99.90	4114	120.00	-71
2641	2024-04-17 17:53:38	210000012	0.29	17.30	99.90	4125	120.00	-71
2642	2024-05-06 18:12:42	210000012	0.29	17.30	99.90	4169	67.00	-71
2643	2022-07-01 21:02:06	210000012	0.30	27.70	58.60	4054	66.00	-73
2644	2023-05-29 07:04:28	210000012	0.30	17.30	99.90	4186	27.00	-79
2645	2024-04-16 11:49:15	210000012	0.30	17.30	99.90	4120	120.00	-71
2646	2024-04-16 10:49:07	210000012	0.30	17.30	99.90	4098	120.00	-69
2647	2024-04-17 23:54:32	210000012	0.30	17.30	99.90	4098	120.00	-71
2648	2023-08-12 09:12:54	210000012	0.30	17.30	99.90	4180	121.00	-91
2649	2023-08-16 11:15:21	210000012	0.30	17.30	99.90	4131	120.00	-93
2650	2024-04-15 21:47:12	210000012	0.30	17.30	99.90	4125	120.00	-75
2651	2024-04-30 19:03:20	210000012	0.30	17.30	99.90	4197	19.00	-67
2652	2022-07-07 05:07:44	210000012	0.31	22.30	95.00	4070	61.00	-89
2653	2023-06-23 18:02:54	210000012	0.31	17.30	99.90	4208	152.00	-79
2654	2024-04-17 22:54:24	210000012	0.31	17.30	99.90	4103	120.00	-71
2655	2023-08-11 09:09:38	210000012	0.31	17.30	99.90	4164	122.00	-89
2656	2023-08-13 10:05:16	210000012	0.31	17.30	99.90	4186	120.00	-97
2657	2023-08-16 19:16:19	210000012	0.31	17.30	99.90	4164	120.00	-91
2658	2024-05-04 17:05:43	210000012	0.31	17.30	99.90	4197	69.00	-65
2659	2021-09-25 07:03:08	210000012	0.32	10.60	90.00	3648	6.50	-91
2660	2021-10-05 23:04:31	210000012	0.32	9.50	81.60	3500	0.13	-67
2661	2022-05-10 19:03:19	210000012	0.32	21.50	30.00	3714	0.01	-77
2662	2022-07-14 01:19:14	210000012	0.32	15.00	99.90	3725	59.00	-73
2663	2024-04-16 01:47:47	210000012	0.32	17.30	99.90	4103	120.00	-67
2664	2023-06-24 20:07:09	210000012	0.32	17.30	99.90	4125	150.00	-75
2665	2023-06-24 21:07:21	210000012	0.32	17.30	99.90	4125	150.00	-77
2666	2024-04-16 08:48:49	210000012	0.32	17.30	99.90	4087	120.00	-73
2667	2024-04-17 21:54:14	210000012	0.32	17.30	99.90	4103	120.00	-71
2668	2023-08-09 15:03:50	210000012	0.32	17.30	99.90	4186	124.00	-101
2669	2024-04-17 16:53:30	210000012	0.32	17.30	99.90	4125	120.00	-71
2670	2024-05-05 06:07:36	210000012	0.32	17.30	99.90	4180	69.00	-69
2671	2021-09-26 07:03:11	210000012	0.33	14.60	88.20	3621	6.50	-89
2672	2024-04-15 15:46:19	210000012	0.33	17.30	99.90	4147	120.00	-69
2673	2023-06-23 17:02:46	210000012	0.33	17.30	99.90	4208	152.00	-77
2674	2024-04-16 07:48:41	210000012	0.33	17.30	99.90	4081	120.00	-71
2675	2023-08-06 00:03:09	210000012	0.33	17.30	99.90	3774	128.00	-89
2676	2023-08-14 08:08:42	210000012	0.33	17.30	99.90	4125	120.00	-91
2677	2024-04-17 07:52:09	210000012	0.33	17.30	99.90	4125	120.00	-69
2678	2024-04-14 21:43:44	210000012	0.33	17.30	99.90	4158	120.00	-71
2679	2022-07-07 04:07:36	210000012	0.34	22.30	95.00	4076	61.00	-77
2680	2023-06-24 19:59:11	210000012	0.34	17.30	99.90	4131	150.00	-73
2681	2023-06-24 19:59:45	210000012	0.34	17.30	99.90	4131	150.00	-73
2682	2024-04-16 02:47:57	210000012	0.34	17.30	99.90	4103	120.00	-69
2683	2024-04-16 04:48:14	210000012	0.34	17.30	99.90	4092	120.00	-69
2684	2021-09-26 06:03:04	210000012	0.35	15.00	86.30	3626	6.50	-89
2685	2021-09-30 07:02:42	210000012	0.35	5.60	89.00	3555	1.50	-73
2686	2021-10-05 19:03:55	210000012	0.35	16.20	77.30	3505	0.42	-67
2687	2021-10-05 21:04:17	210000012	0.35	13.00	84.50	3483	0.13	-67
2688	2022-07-27 07:10:17	210000012	0.35	17.30	99.90	4180	141.00	-69
2689	2023-08-12 11:13:07	210000012	0.35	17.30	99.90	4219	121.00	-93
2690	2024-04-16 03:48:07	210000012	0.35	17.30	99.90	4098	120.00	-69
2691	2024-04-14 22:43:52	210000012	0.35	17.30	99.90	4153	120.00	-67
2692	2024-04-30 22:03:45	210000012	0.35	17.30	99.90	4153	73.00	-67
2693	2022-07-07 20:09:43	210000012	0.36	27.60	96.30	4065	60.00	-73
2694	2024-04-15 13:46:02	210000012	0.36	17.30	99.90	4158	120.00	-67
2695	2023-08-06 21:05:55	210000012	0.36	17.30	99.90	3895	127.00	-93
2696	2023-08-08 18:11:57	210000012	0.36	17.30	99.90	4169	125.00	-89
2697	2023-08-12 08:12:41	210000012	0.36	17.30	99.90	4180	122.00	-91
2698	2024-04-17 14:53:12	210000012	0.36	17.30	99.90	4131	120.00	-73
2699	2024-04-17 04:51:42	210000012	0.36	17.30	99.90	4136	120.00	-71
2700	2021-10-05 22:04:21	210000012	0.37	11.10	83.10	3505	0.13	-69
2701	2022-07-14 08:20:16	210000012	0.37	14.70	99.90	3714	59.00	-75
2702	2022-07-25 22:05:41	210000012	0.37	17.30	99.90	4197	142.00	-69
2703	2022-08-02 11:05:37	210000012	0.37	17.30	99.90	4164	134.00	-77
2704	2023-08-11 08:09:31	210000012	0.37	17.30	99.90	4175	123.00	-97
2705	2024-04-17 13:53:03	210000012	0.37	17.30	99.90	4136	120.00	-67
2706	2024-05-05 05:07:27	210000012	0.37	17.30	99.90	4180	69.00	-71
2707	2021-09-24 21:03:40	210000012	0.38	11.40	89.80	3653	6.50	-83
2708	2021-09-24 23:03:54	210000012	0.38	11.00	89.60	3621	6.50	-73
2709	2021-09-26 08:03:20	210000012	0.38	14.10	88.40	3621	6.50	-91
2710	2022-06-03 02:23:58	210000012	0.38	19.50	99.90	4158	0.01	-79
2711	2022-06-26 05:04:27	210000012	0.38	34.00	30.60	4087	42.00	-71
2712	2022-07-07 03:07:28	210000012	0.38	22.30	95.00	4076	61.00	-77
2713	2022-07-07 19:09:37	210000012	0.38	29.40	96.90	4076	60.00	-71
2714	2022-07-27 11:11:09	210000012	0.38	17.30	99.90	4180	140.00	-69
2715	2023-05-29 06:04:19	210000012	0.38	17.30	99.90	4186	27.00	-75
2716	2023-08-09 18:04:15	210000012	0.38	17.30	99.90	4186	124.00	-103
2717	2024-04-17 03:51:33	210000012	0.38	17.30	99.90	4142	120.00	-71
2718	2021-09-24 17:03:00	210000012	0.39	12.60	86.80	3648	15.50	-89
2719	2021-09-25 13:04:30	210000012	0.39	12.30	86.80	3642	6.50	-89
2720	2021-10-05 20:04:04	210000012	0.39	14.70	79.00	3505	0.42	-65
2721	2022-07-14 00:19:05	210000012	0.39	14.80	99.90	3741	59.00	-75
2722	2023-06-23 19:52:35	210000012	0.39	17.30	99.90	4197	152.00	-79
2723	2023-08-05 23:03:19	210000012	0.39	17.30	99.90	3785	128.00	-103
2724	2023-08-09 05:02:27	210000012	0.39	17.30	99.90	4164	125.00	-91
2725	2023-08-09 06:02:36	210000012	0.39	17.30	99.90	4158	125.00	-89
2726	2023-08-16 16:15:57	210000012	0.39	17.30	99.90	4180	120.00	-91
2727	2024-04-17 12:52:54	210000012	0.39	17.30	99.90	4131	120.00	-69
2728	2024-04-15 14:46:10	210000012	0.40	17.30	99.90	4147	120.00	-67
2729	2023-08-10 11:06:37	210000012	0.40	17.30	99.90	4169	124.00	-87
2730	2024-04-30 21:03:40	210000012	0.40	17.30	99.90	4158	73.00	-69
2731	2021-09-30 06:02:33	210000012	0.41	5.20	88.30	3549	1.50	-73
2732	2022-06-26 04:04:19	210000012	0.41	34.00	30.60	4092	42.00	-71
2733	2023-08-09 04:02:19	210000012	0.41	17.30	99.90	4120	125.00	-91
2734	2023-08-09 17:04:07	210000012	0.41	17.30	99.90	4191	124.00	-91
2735	2023-08-13 08:04:58	210000012	0.41	17.30	99.90	4180	121.00	-95
2736	2024-04-17 08:52:18	210000012	0.41	17.30	99.90	4125	120.00	-69
2737	2024-04-14 17:43:10	210000012	0.41	17.30	99.90	4169	120.00	-69
2738	2021-09-25 01:04:12	210000012	0.42	10.70	88.70	3621	6.50	-77
2739	2021-09-25 02:04:21	210000012	0.42	10.80	89.10	3648	6.50	-89
2740	2023-08-09 02:13:28	210000012	0.42	17.30	99.90	4125	125.00	-89
2741	2023-08-12 12:13:15	210000012	0.42	17.30	99.90	4197	121.00	-95
2742	2024-04-16 22:50:50	210000012	0.42	17.30	99.90	4164	120.00	-73
2743	2024-04-16 21:50:41	210000012	0.42	17.30	99.90	4169	120.00	-71
2744	2024-05-05 04:07:18	210000012	0.42	17.30	99.90	4186	69.00	-69
2745	2022-06-02 17:22:43	210000012	0.43	21.60	99.90	4197	0.01	-71
2746	2022-07-07 02:07:21	210000012	0.43	22.30	95.00	4043	61.00	-75
2747	2022-08-05 07:03:47	210000012	0.43	17.30	99.90	4180	132.00	-83
2748	2023-08-09 03:02:10	210000012	0.43	17.30	99.90	4125	125.00	-91
2749	2023-08-13 11:05:23	210000012	0.43	17.30	99.90	4191	120.00	-93
2750	2023-08-14 10:08:59	210000012	0.43	17.30	99.90	4125	120.00	-93
2751	2024-04-17 11:52:45	210000012	0.43	17.30	99.90	4125	120.00	-71
2752	2024-04-17 09:52:27	210000012	0.43	17.30	99.90	4120	120.00	-69
2753	2024-04-17 02:51:25	210000012	0.43	17.30	99.90	4147	120.00	-73
2754	2024-04-14 20:43:39	210000012	0.43	17.30	99.90	4158	120.00	-71
2755	2021-09-25 03:04:32	210000012	0.44	10.80	89.30	3648	6.50	-73
2756	2022-07-13 23:18:56	210000012	0.44	15.00	99.90	3741	59.00	-71
2757	2023-08-15 08:11:51	210000012	0.44	17.30	99.90	4136	120.00	-91
2758	2024-04-16 20:50:32	210000012	0.44	17.30	99.90	4175	120.00	-71
2759	2024-04-30 20:03:28	210000012	0.44	17.30	99.90	4197	19.00	-67
2760	2022-07-07 01:07:12	210000012	0.45	24.20	92.00	4076	61.00	-77
2761	2023-08-11 11:09:50	210000012	0.45	17.30	99.90	4158	122.00	-95
2762	2024-04-17 10:52:36	210000012	0.45	17.30	99.90	4120	120.00	-69
2763	2022-06-26 03:04:11	210000012	0.46	34.00	30.60	4098	42.00	-69
2764	2023-05-06 16:14:31	210000012	0.46	17.30	99.90	4213	122.00	-69
2765	2023-08-12 13:02:22	210000012	0.46	17.30	99.90	4202	121.00	-91
2766	2024-04-16 19:50:24	210000012	0.46	17.30	99.90	4180	120.00	-71
2767	2021-09-25 14:04:40	210000012	0.47	12.90	84.90	3637	6.50	-87
2768	2023-05-29 05:04:10	210000012	0.47	17.30	99.90	4186	27.00	-83
2769	2023-08-16 15:15:50	210000012	0.47	17.30	99.90	4180	120.00	-93
2770	2024-05-05 03:07:09	210000012	0.47	17.30	99.90	4186	69.00	-67
2771	2021-09-30 05:02:26	210000012	0.48	4.80	87.20	3527	1.50	-73
2772	2023-08-16 07:14:48	210000012	0.48	17.30	99.90	4125	120.00	-101
2773	2023-08-16 12:15:29	210000012	0.48	17.30	99.90	4202	120.00	-93
2774	2023-08-08 16:11:41	210000012	0.49	17.30	99.90	4180	125.00	-89
2775	2023-08-12 10:12:58	210000012	0.49	17.30	99.90	4197	121.00	-97
2776	2024-04-17 01:51:16	210000012	0.49	17.30	99.90	4153	120.00	-75
2777	2022-07-25 19:05:17	210000012	0.50	17.30	99.90	4191	142.00	-69
2778	2023-05-06 16:24:07	210000012	0.50	17.30	99.90	4208	122.00	-65
2779	2021-09-24 18:03:09	210000012	0.51	12.80	87.20	3653	15.50	-89
2780	2022-07-07 00:07:05	210000012	0.51	24.20	92.00	4076	61.00	-75
2781	2022-07-25 21:05:38	210000012	0.51	17.30	99.90	4197	142.00	-67
2782	2023-08-08 19:12:05	210000012	0.51	17.30	99.90	4142	125.00	-89
2783	2023-08-11 12:09:59	210000012	0.51	17.30	99.90	4213	122.00	-89
2784	2024-04-14 19:43:28	210000012	0.51	17.30	99.90	4164	120.00	-71
2785	2022-07-06 23:06:59	210000012	0.52	24.20	92.00	4081	61.00	-89
2786	2022-07-13 22:18:48	210000012	0.52	15.20	99.90	3747	59.00	-79
2787	2023-08-08 17:11:49	210000012	0.52	17.30	99.90	4180	125.00	-89
2788	2023-08-10 07:06:02	210000012	0.52	17.30	99.90	4175	124.00	-93
2789	2023-08-16 13:15:36	210000012	0.52	17.30	99.90	4197	120.00	-91
2790	2022-08-04 23:02:38	210000012	0.53	17.30	99.90	4191	132.00	-71
2791	2023-08-09 00:12:48	210000012	0.53	17.30	99.90	4158	125.00	-87
2792	2023-08-16 14:15:43	210000012	0.53	17.30	99.90	4186	120.00	-91
2793	2024-05-05 02:07:01	210000012	0.53	17.30	99.90	4191	69.00	-67
2794	2021-09-25 05:02:51	210000012	0.54	10.70	88.60	3615	6.50	-89
2795	2023-08-15 18:13:06	210000012	0.54	17.30	99.90	4180	120.00	-87
2796	2021-09-30 04:05:17	210000012	0.55	5.20	86.10	3555	1.50	-73
2797	2023-05-28 16:20:21	210000012	0.55	17.30	99.90	4169	122.00	-85
2798	2023-06-24 13:06:06	210000012	0.55	17.30	99.90	4136	150.00	-89
2799	2023-08-05 21:02:48	210000012	0.55	17.30	99.90	3785	128.00	-103
2800	2024-04-17 00:51:07	210000012	0.55	17.30	99.90	4153	120.00	-73
2801	2024-05-04 18:05:52	210000012	0.55	17.30	99.90	4164	69.00	-67
2802	2021-09-24 19:03:19	210000012	0.56	12.10	88.70	3642	15.50	-79
2803	2023-07-14 15:12:33	210000012	0.56	17.30	99.90	3994	130.00	-83
2804	2023-07-15 18:05:25	210000012	0.56	17.30	99.90	3988	129.00	-83
2805	2023-08-09 19:04:21	210000012	0.56	17.30	99.90	4186	124.00	-95
2806	2023-08-11 13:10:07	210000012	0.56	17.30	99.90	4202	122.00	-91
2807	2021-09-25 04:04:41	210000012	0.57	10.80	89.80	3615	6.50	-77
2808	2021-09-25 06:02:57	210000012	0.57	10.60	90.10	3637	6.50	-89
2809	2023-05-29 04:04:02	210000012	0.57	17.30	99.90	4186	27.00	-83
2810	2023-08-10 12:06:44	210000012	0.57	17.30	99.90	4186	124.00	-97
2811	2023-08-15 07:11:42	210000012	0.57	17.30	99.90	4136	120.00	-89
2812	2022-07-06 22:06:49	210000012	0.58	25.80	80.30	4054	61.00	-89
2813	2023-08-14 11:09:08	210000012	0.58	17.30	99.90	4120	120.00	-89
2814	2023-08-08 23:12:38	210000012	0.59	17.30	99.90	4125	125.00	-89
2815	2023-08-15 17:12:59	210000012	0.59	17.30	99.90	4186	120.00	-87
2816	2023-08-16 01:14:00	210000012	0.59	17.30	99.90	4153	120.00	-89
2817	2023-08-16 03:14:16	210000012	0.59	17.30	99.90	4142	120.00	-87
2818	2023-08-16 04:14:25	210000012	0.59	17.30	99.90	4142	120.00	-89
2819	2023-08-16 05:14:32	210000012	0.59	17.30	99.90	4136	120.00	-91
2820	2023-08-16 06:14:40	210000012	0.59	17.30	99.90	4131	120.00	-93
2821	2023-07-15 17:05:17	210000012	0.60	17.30	99.90	3994	129.00	-81
2822	2023-08-11 19:10:53	210000012	0.60	17.30	99.90	4191	122.00	-89
2823	2023-08-12 14:02:29	210000012	0.60	17.30	99.90	4202	121.00	-95
2824	2023-08-16 02:14:08	210000012	0.60	17.30	99.90	4147	120.00	-89
2825	2022-06-02 18:22:51	210000012	0.61	21.60	99.90	4191	0.01	-73
2826	2023-08-12 15:02:37	210000012	0.61	17.30	99.90	4197	121.00	-91
2827	2024-04-16 23:50:58	210000012	0.61	17.30	99.90	4158	120.00	-71
2828	2024-05-05 01:06:52	210000012	0.61	17.30	99.90	4147	69.00	-69
2829	2022-05-11 15:06:43	210000012	0.62	11.70	57.80	3900	0.01	-71
2830	2023-08-13 12:05:32	210000012	0.62	17.30	99.90	4202	120.00	-93
2831	2023-08-16 00:13:52	210000012	0.62	17.30	99.90	4158	120.00	-89
2832	2021-09-24 16:02:51	210000012	0.63	13.00	86.70	3653	15.50	-77
2833	2021-09-29 16:03:25	210000012	0.63	11.90	84.30	3560	6.50	-75
2834	2021-09-30 03:05:05	210000012	0.63	5.90	86.30	3555	1.50	-73
2835	2023-08-10 17:07:22	210000012	0.63	17.30	99.90	4153	124.00	-95
2836	2023-08-11 07:09:17	210000012	0.63	17.30	99.90	4131	123.00	-103
2837	2022-07-25 20:05:25	210000012	0.64	17.30	99.90	4191	142.00	-71
2838	2023-08-08 22:12:30	210000012	0.64	17.30	99.90	4175	125.00	-91
2839	2023-08-11 16:10:30	210000012	0.64	17.30	99.90	4197	122.00	-89
2840	2021-09-24 22:03:45	210000012	0.65	11.30	90.30	3653	6.50	-81
2841	2023-08-10 06:05:53	210000012	0.65	17.30	99.90	4153	124.00	-93
2842	2023-08-15 23:13:43	210000012	0.65	17.30	99.90	4164	120.00	-93
2843	2023-05-29 03:03:53	210000012	0.67	17.30	99.90	4186	27.00	-79
2844	2023-08-10 05:05:44	210000012	0.67	17.30	99.90	4136	124.00	-93
2845	2023-08-10 16:07:15	210000012	0.67	17.30	99.90	4180	124.00	-91
2846	2023-08-11 14:10:14	210000012	0.67	17.30	99.90	4164	122.00	-93
2847	2023-08-11 18:10:46	210000012	0.67	17.30	99.90	4191	122.00	-93
2848	2023-08-15 19:13:14	210000012	0.67	17.30	99.90	4180	120.00	-93
2849	2024-05-05 00:06:43	210000012	0.67	17.30	99.90	4180	69.00	-71
2850	2022-07-26 18:08:28	210000012	0.68	17.30	99.90	4191	141.00	-71
2851	2023-08-12 16:02:45	210000012	0.68	17.30	99.90	4164	121.00	-97
2852	2023-08-10 04:05:36	210000012	0.69	17.30	99.90	4136	124.00	-89
2853	2023-08-10 13:06:51	210000012	0.69	17.30	99.90	4164	124.00	-95
2854	2021-09-30 02:04:56	210000012	0.70	6.50	86.10	3560	1.50	-73
2855	2022-06-25 23:03:37	210000012	0.70	34.00	30.60	4114	42.00	-71
2856	2022-07-06 18:06:17	210000012	0.70	35.60	24.90	4087	61.00	-69
2857	2022-08-05 00:02:47	210000012	0.70	17.30	99.90	4191	132.00	-83
2858	2022-07-06 21:06:45	210000012	0.71	25.80	80.30	4054	61.00	-87
2859	2022-07-27 06:10:08	210000012	0.71	17.30	99.90	4153	141.00	-69
2860	2023-08-08 21:12:25	210000012	0.71	17.30	99.90	4175	125.00	-95
2861	2023-08-10 03:05:27	210000012	0.71	17.30	99.90	4180	124.00	-89
2862	2023-08-14 07:08:33	210000012	0.71	17.30	99.90	4125	120.00	-87
2863	2023-08-15 11:12:16	210000012	0.71	17.30	99.90	4125	120.00	-87
2864	2021-09-25 15:04:48	210000012	0.72	6.80	99.99	3642	6.50	-89
2865	2021-09-29 17:03:34	210000012	0.72	11.80	84.50	3566	6.50	-73
2866	2023-08-10 18:07:30	210000012	0.72	17.30	99.90	4186	124.00	-87
2867	2023-08-11 17:10:38	210000012	0.72	17.30	99.90	4197	122.00	-97
2868	2023-08-12 17:02:54	210000012	0.72	17.30	99.90	4197	121.00	-91
2869	2023-08-13 07:04:49	210000012	0.72	17.30	99.90	4180	121.00	-93
2870	2023-08-15 22:13:36	210000012	0.72	17.30	99.90	4164	120.00	-95
2871	2024-05-04 23:06:34	210000012	0.72	17.30	99.90	4180	69.00	-67
2872	2021-09-30 01:04:46	210000012	0.74	7.40	85.00	3555	1.50	-73
2873	2023-06-24 14:06:14	210000012	0.74	17.30	99.90	4142	150.00	-89
2874	2023-08-10 02:05:18	210000012	0.74	17.30	99.90	4136	124.00	-89
2875	2023-08-13 18:06:48	210000012	0.74	17.30	99.90	4180	120.00	-99
2876	2023-08-15 16:12:52	210000012	0.74	17.30	99.90	4191	120.00	-97
2877	2021-09-29 15:03:17	210000012	0.75	11.80	86.70	3566	6.50	-75
2878	2021-09-29 22:04:19	210000012	0.75	10.10	86.20	3560	1.50	-73
2879	2023-05-29 02:03:44	210000012	0.75	17.30	99.90	4175	27.00	-79
2880	2022-06-03 00:23:41	210000012	0.76	19.50	99.90	4164	0.01	-83
2881	2023-08-08 20:12:13	210000012	0.76	17.30	99.90	4169	125.00	-87
2882	2023-08-10 14:06:59	210000012	0.76	17.30	99.90	4191	124.00	-97
2883	2023-08-12 18:03:01	210000012	0.76	17.30	99.90	4191	121.00	-95
2884	2023-08-12 19:03:09	210000012	0.76	17.30	99.90	4191	121.00	-93
2885	2023-05-28 17:02:27	210000012	0.77	17.30	99.90	4197	122.00	-81
2886	2023-08-14 18:09:59	210000012	0.77	17.30	99.90	4186	120.00	-95
2887	2021-09-30 00:04:38	210000012	0.78	8.70	85.80	3538	1.50	-73
2888	2023-08-10 01:05:10	210000012	0.78	17.30	99.90	4180	124.00	-89
2889	2023-08-12 07:12:53	210000012	0.78	17.30	99.90	4164	122.00	-87
2890	2023-08-13 13:05:39	210000012	0.78	17.30	99.90	4191	120.00	-97
2891	2024-05-04 19:06:02	210000012	0.78	17.30	99.90	4197	69.00	-69
2892	2024-05-04 22:06:26	210000012	0.78	17.30	99.90	4191	69.00	-67
2893	2021-09-29 21:04:15	210000012	0.79	10.60	85.80	3560	1.50	-75
2894	2022-06-25 22:03:29	210000012	0.79	34.00	30.60	4114	42.00	-71
2895	2022-07-06 19:06:24	210000012	0.79	30.40	34.00	4087	61.00	-73
2896	2022-07-14 10:20:34	210000012	0.79	15.80	99.90	3708	59.00	-73
2897	2022-07-27 05:09:59	210000012	0.79	17.30	99.90	4186	141.00	-69
2898	2023-07-15 19:05:34	210000012	0.79	17.30	99.90	3988	129.00	-83
2899	2023-08-11 15:10:23	210000012	0.79	17.30	99.90	4197	122.00	-97
2900	2022-06-02 23:23:32	210000012	0.80	19.50	99.90	4169	0.01	-93
2901	2023-08-10 15:07:07	210000012	0.80	17.30	99.90	4191	124.00	-87
2902	2023-08-14 12:09:17	210000012	0.80	17.30	99.90	4191	120.00	-87
2903	2024-05-04 21:06:21	210000012	0.80	17.30	99.90	4175	69.00	-69
2904	2021-09-29 18:03:43	210000012	0.81	11.70	82.10	3566	6.50	-75
2905	2021-09-29 23:04:28	210000012	0.81	9.60	86.10	3560	1.50	-75
2906	2023-08-13 15:05:58	210000012	0.81	17.30	99.90	4153	120.00	-95
2907	2021-09-25 16:04:57	210000012	0.82	16.20	75.30	3642	6.50	-87
2908	2022-07-27 12:10:59	210000012	0.82	17.30	99.90	4186	140.00	-71
2909	2022-08-05 01:02:55	210000012	0.82	17.30	99.90	4186	132.00	-73
2910	2023-05-29 01:03:36	210000012	0.82	17.30	99.90	4191	27.00	-79
2911	2023-08-14 17:09:52	210000012	0.82	17.30	99.90	4191	120.00	-91
2912	2023-08-13 19:06:54	210000012	0.83	17.30	99.90	4175	120.00	-101
2913	2023-08-15 15:12:45	210000012	0.83	17.30	99.90	4197	120.00	-93
2914	2024-05-04 20:06:10	210000012	0.83	17.30	99.90	4191	69.00	-71
2915	2022-07-27 04:09:51	210000012	0.84	17.30	99.90	4153	141.00	-69
2916	2023-08-14 16:09:46	210000012	0.84	17.30	99.90	4197	120.00	-91
2917	2023-08-14 19:10:06	210000012	0.84	17.30	99.90	4180	120.00	-97
2918	2021-09-29 19:03:52	210000012	0.85	11.50	84.10	3566	6.50	-75
2919	2023-08-10 00:05:03	210000012	0.85	17.30	99.90	4136	124.00	-87
2920	2023-07-15 16:05:09	210000012	0.86	17.30	99.90	3955	129.00	-83
2921	2021-09-29 20:04:01	210000012	0.87	11.00	84.90	3560	6.50	-73
2922	2022-08-05 02:03:05	210000012	0.87	17.30	99.90	4186	132.00	-73
2923	2021-09-25 19:05:22	210000012	0.88	15.50	84.20	3637	6.50	-73
2924	2023-08-13 14:05:48	210000012	0.88	17.30	99.90	4164	120.00	-101
2925	2021-09-25 17:05:06	210000012	0.89	15.50	77.70	3642	6.50	-87
2926	2022-06-26 16:05:56	210000012	0.89	27.30	63.80	4098	42.00	-91
2927	2023-07-14 17:12:51	210000012	0.89	17.30	99.90	3961	130.00	-83
2928	2023-08-15 02:11:01	210000012	0.89	17.30	99.90	4153	120.00	-87
2929	2023-08-15 03:11:10	210000012	0.89	17.30	99.90	4147	120.00	-89
2930	2023-08-15 06:11:34	210000012	0.89	17.30	99.90	4136	120.00	-87
2931	2023-08-15 04:11:19	210000012	0.90	17.30	99.90	4142	120.00	-89
2932	2023-08-15 05:11:26	210000012	0.90	17.30	99.90	4142	120.00	-87
2933	2023-08-15 12:12:23	210000012	0.90	17.30	99.90	4164	120.00	-93
2934	2023-08-15 14:12:38	210000012	0.91	17.30	99.90	4235	120.00	-89
2935	2023-08-15 01:10:53	210000012	0.92	17.30	99.90	4158	120.00	-93
2936	2021-09-25 18:05:14	210000012	0.93	15.60	78.10	3637	6.50	-89
2937	2022-07-27 03:09:42	210000012	0.93	17.30	99.90	4186	141.00	-69
2938	2022-08-05 03:03:13	210000012	0.93	17.30	99.90	4180	132.00	-85
2939	2023-05-29 00:03:29	210000012	0.93	17.30	99.90	4191	27.00	-75
2940	2022-06-26 11:05:18	210000012	0.94	34.00	30.60	4076	42.00	-75
2941	2022-07-06 20:06:33	210000012	0.94	26.60	39.60	4081	61.00	-91
2942	2023-08-09 23:04:53	210000012	0.94	17.30	99.90	4180	124.00	-89
2943	2023-08-10 19:07:38	210000012	0.94	17.30	99.90	4175	124.00	-95
2944	2023-08-13 05:04:32	210000012	0.94	17.30	99.90	4175	121.00	-87
2945	2023-08-14 04:08:08	210000012	0.94	17.30	99.90	4136	120.00	-91
2946	2023-08-14 05:08:16	210000012	0.94	17.30	99.90	4136	120.00	-85
2947	2023-08-14 06:08:25	210000012	0.94	17.30	99.90	4131	120.00	-85
2948	2023-08-14 13:09:23	210000012	0.94	17.30	99.90	4224	120.00	-93
2949	2023-08-14 15:09:38	210000012	0.94	17.30	99.90	4202	120.00	-89
2950	2023-08-11 06:09:08	210000012	0.95	17.30	99.90	4169	123.00	-95
2951	2023-08-12 05:12:16	210000012	0.95	17.30	99.90	4158	122.00	-93
2952	2023-08-13 04:04:24	210000012	0.95	17.30	99.90	4180	121.00	-91
2953	2023-08-13 06:04:41	210000012	0.95	17.30	99.90	4175	121.00	-87
2954	2023-08-15 00:10:44	210000012	0.95	17.30	99.90	4158	120.00	-87
2955	2023-05-29 12:05:12	210000012	0.96	17.30	99.90	4202	27.00	-95
2956	2023-08-12 04:12:07	210000012	0.96	17.30	99.90	4142	122.00	-93
2957	2023-08-13 03:04:15	210000012	0.96	17.30	99.90	4136	121.00	-89
2958	2023-08-14 03:07:59	210000012	0.96	17.30	99.90	4142	120.00	-85
2959	2023-08-14 14:09:30	210000012	0.96	17.30	99.90	4208	120.00	-103
2960	2022-07-28 09:02:54	210000012	0.97	17.30	99.90	4175	139.00	-67
2961	2023-08-14 02:07:51	210000012	0.97	17.30	99.90	4147	120.00	-87
2962	2022-07-14 16:21:25	210000012	0.98	21.30	99.90	3686	59.00	-69
2963	2023-08-09 20:04:29	210000012	0.98	17.30	99.90	4147	124.00	-91
2964	2023-08-11 04:08:52	210000012	0.99	17.30	99.90	4142	123.00	-89
2965	2023-08-11 05:09:00	210000012	0.99	17.30	99.90	4175	123.00	-97
2966	2023-08-12 03:11:59	210000012	0.99	17.30	99.90	4180	122.00	-99
2967	2023-08-13 02:04:07	210000012	0.99	17.30	99.90	4175	121.00	-89
2968	2023-05-28 18:02:35	210000012	1.00	17.30	99.90	4191	122.00	-85
2969	2023-08-11 03:08:44	210000012	1.00	17.30	99.90	4169	123.00	-89
2970	2023-08-14 01:07:42	210000012	1.00	17.30	99.90	4153	120.00	-85
2971	2022-07-27 02:09:33	210000012	1.01	17.30	99.90	4191	141.00	-71
2972	2023-08-11 02:08:35	210000012	1.01	17.30	99.90	4175	123.00	-87
2973	2023-08-15 13:12:30	210000012	1.01	17.30	99.90	4202	120.00	-93
2974	2023-05-28 23:03:18	210000012	1.02	17.30	99.90	4186	27.00	-89
2975	2023-08-14 23:10:36	210000012	1.02	17.30	99.90	4164	120.00	-87
2976	2022-08-05 04:03:21	210000012	1.03	17.30	99.90	4186	132.00	-85
2977	2023-08-13 01:03:58	210000012	1.03	17.30	99.90	4147	121.00	-89
2978	2023-08-05 19:02:31	210000012	1.04	17.30	99.90	3758	120.00	-95
2979	2023-08-09 22:04:45	210000012	1.04	17.30	99.90	4186	124.00	-89
2980	2023-08-11 01:08:27	210000012	1.04	17.30	99.90	4142	123.00	-91
2981	2023-08-12 02:11:50	210000012	1.04	17.30	99.90	4186	122.00	-97
2982	2023-08-14 00:07:34	210000012	1.04	17.30	99.90	4153	120.00	-85
2983	2021-09-26 18:04:49	210000012	1.05	21.90	73.80	3626	6.50	-89
2984	2022-06-26 15:05:54	210000012	1.06	25.50	69.70	4081	42.00	-75
2985	2022-06-26 17:06:07	210000012	1.06	26.50	64.70	4092	42.00	-77
2986	2022-07-28 10:02:58	210000012	1.06	17.30	99.90	4153	139.00	-69
2987	2022-08-05 05:03:30	210000012	1.06	17.30	99.90	4180	132.00	-81
2988	2022-07-14 15:21:17	210000012	1.08	21.20	99.90	3692	59.00	-71
2989	2023-08-12 01:11:42	210000012	1.08	17.30	99.90	4180	122.00	-99
2990	2022-07-27 01:09:25	210000012	1.09	17.30	99.90	4191	141.00	-71
2991	2022-08-05 06:03:40	210000012	1.10	17.30	99.90	4180	132.00	-79
2992	2023-08-11 20:11:02	210000012	1.10	17.30	99.90	4191	122.00	-91
2993	2023-08-12 00:11:35	210000012	1.10	17.30	99.90	4175	122.00	-85
2994	2023-08-13 00:03:50	210000012	1.10	17.30	99.90	4180	121.00	-87
2995	2022-06-26 12:05:25	210000012	1.11	34.00	30.60	4076	42.00	-71
2996	2023-08-11 00:08:18	210000012	1.11	17.30	99.90	4180	123.00	-101
2997	2023-08-14 22:10:28	210000012	1.11	17.30	99.90	4169	120.00	-89
2998	2022-05-11 17:06:59	210000012	1.12	11.70	57.80	3939	0.01	-89
2999	2023-08-13 23:07:26	210000012	1.12	17.30	99.90	4158	120.00	-87
3000	2023-07-14 18:12:58	210000012	1.13	17.30	99.90	3994	130.00	-83
3001	2023-07-15 09:04:11	210000012	1.13	17.30	99.90	3983	129.00	-83
3002	2023-08-12 20:03:17	210000012	1.14	17.30	99.90	4180	121.00	-93
3003	2023-08-11 23:11:26	210000012	1.16	17.30	99.90	4186	122.00	-101
3004	2023-08-10 23:08:11	210000012	1.17	17.30	99.90	4180	123.00	-91
3005	2022-07-14 11:20:42	210000012	1.18	16.90	99.90	3703	59.00	-79
3006	2023-08-09 21:04:40	210000012	1.18	17.30	99.90	4180	124.00	-87
3007	2023-08-12 23:03:42	210000012	1.19	17.30	99.90	4180	121.00	-89
3008	2022-06-26 13:05:34	210000012	1.20	24.50	69.80	4076	42.00	-71
3009	2022-07-14 14:21:08	210000012	1.20	21.10	99.90	3697	59.00	-71
3010	2022-06-26 14:05:41	210000012	1.21	25.50	69.70	4081	42.00	-73
3011	2022-07-27 00:09:17	210000012	1.21	17.30	99.90	4175	141.00	-71
3012	2023-08-13 22:07:17	210000012	1.22	17.30	99.90	4164	120.00	-87
3013	2023-07-15 08:03:59	210000012	1.23	17.30	99.90	3983	130.00	-83
3014	2022-07-27 13:11:07	210000012	1.24	17.30	99.90	4197	140.00	-71
3015	2023-08-10 20:07:47	210000012	1.24	17.30	99.90	4180	124.00	-89
3016	2023-07-14 19:13:07	210000012	1.25	17.30	99.90	3994	130.00	-87
3017	2023-08-11 22:11:18	210000012	1.26	17.30	99.90	4175	122.00	-97
3018	2023-08-10 22:08:02	210000012	1.28	17.30	99.90	4186	123.00	-99
3019	2023-08-12 22:03:33	210000012	1.29	17.30	99.90	4186	121.00	-87
3020	2022-06-26 18:06:14	210000012	1.31	26.90	64.00	4103	42.00	-79
3021	2023-05-28 21:03:05	210000012	1.32	17.30	99.90	4158	27.00	-87
3022	2023-07-15 12:04:34	210000012	1.33	17.30	99.90	3977	129.00	-83
3023	2023-07-15 13:04:43	210000012	1.33	17.30	99.90	3955	129.00	-81
3024	2023-08-11 21:11:13	210000012	1.33	17.30	99.90	4180	122.00	-91
3025	2023-05-28 19:02:44	210000012	1.34	17.30	99.90	4197	122.00	-75
3026	2023-07-15 10:04:17	210000012	1.34	17.30	99.90	3983	129.00	-81
3027	2022-07-26 23:09:08	210000012	1.35	17.30	99.90	4191	141.00	-71
3028	2022-07-28 11:03:06	210000012	1.36	17.30	99.90	4153	139.00	-69
3029	2023-07-14 16:12:42	210000012	1.37	17.30	99.90	3966	130.00	-83
3030	2022-05-11 18:07:08	210000012	1.38	11.70	57.80	3933	0.01	-75
3031	2023-08-10 21:07:57	210000012	1.38	17.30	99.90	4186	123.00	-95
3032	2023-08-12 21:03:29	210000012	1.39	17.30	99.90	4153	121.00	-87
3033	2022-06-26 19:06:19	210000012	1.41	26.70	61.90	4098	42.00	-91
3034	2022-07-26 19:08:36	210000012	1.43	17.30	99.90	4202	141.00	-71
3035	2021-09-26 19:04:56	210000012	1.46	19.90	81.10	3626	6.50	-87
3036	2022-05-12 08:09:10	210000012	1.46	12.30	62.90	3889	0.01	-67
3037	2023-05-28 20:02:52	210000012	1.47	17.30	99.90	4197	122.00	-83
3038	2022-07-14 13:21:00	210000012	1.48	19.00	99.90	3697	59.00	-71
3039	2023-07-14 20:13:16	210000012	1.48	17.30	99.90	3994	130.00	-85
3040	2022-07-26 22:09:00	210000012	1.50	17.30	99.90	4191	141.00	-71
3041	2022-07-27 14:11:15	210000012	1.52	17.30	99.90	4197	140.00	-71
3042	2022-07-14 12:20:55	210000012	1.53	18.10	99.90	3703	59.00	-75
3043	2023-07-15 11:04:26	210000012	1.54	17.30	99.90	3977	129.00	-83
3044	2023-07-16 04:06:53	210000012	1.54	17.30	99.90	3977	129.00	-81
3045	2022-06-27 06:07:50	210000012	1.55	21.10	61.10	4054	42.00	-73
3046	2023-07-15 15:05:00	210000012	1.55	17.30	99.90	3988	129.00	-83
3047	2022-06-27 07:07:57	210000012	1.57	21.10	61.10	4054	42.00	-77
3048	2022-05-12 07:09:00	210000012	1.59	11.90	64.60	3878	0.01	-65
3049	2022-05-12 11:09:34	210000012	1.62	12.30	62.90	3977	0.01	-69
3050	2023-07-16 02:06:35	210000012	1.62	17.30	99.90	3977	129.00	-83
3051	2022-05-12 06:08:51	210000012	1.63	11.70	62.30	3878	0.01	-67
3052	2023-07-16 03:06:44	210000012	1.63	17.30	99.90	3977	129.00	-81
3053	2022-06-02 20:23:07	210000012	1.64	21.60	99.90	4180	0.01	-73
3054	2023-07-15 14:04:51	210000012	1.64	17.30	99.90	3988	129.00	-83
3055	2022-07-26 20:08:44	210000012	1.65	17.30	99.90	4191	141.00	-71
3056	2022-07-26 21:08:56	210000012	1.65	17.30	99.90	4191	141.00	-71
3057	2022-07-27 15:11:23	210000012	1.66	17.30	99.90	4197	140.00	-71
3058	2023-07-16 05:07:02	210000012	1.66	17.30	99.90	3972	129.00	-83
3059	2022-07-15 08:23:42	210000012	1.68	17.10	99.90	3653	59.00	-77
3060	2022-05-12 05:08:43	210000012	1.69	11.50	62.50	3884	0.01	-65
3061	2022-06-27 08:08:06	210000012	1.70	19.40	69.40	4049	42.00	-73
3062	2022-07-01 16:21:46	210000012	1.70	26.10	91.70	4027	42.00	-73
3063	2023-07-16 00:06:18	210000012	1.70	17.30	99.90	3972	129.00	-81
3064	2022-07-14 17:21:33	210000012	1.71	21.40	99.90	3686	59.00	-71
3065	2023-05-29 13:05:21	210000012	1.71	17.30	99.90	4202	27.00	-75
3066	2023-07-16 11:07:55	210000012	1.72	17.30	99.90	3977	128.00	-81
3067	2022-07-28 12:03:15	210000012	1.74	17.30	99.90	4175	139.00	-69
3068	2022-05-12 04:08:34	210000012	1.75	11.30	64.50	3889	0.01	-67
3069	2023-07-16 01:06:26	210000012	1.75	17.30	99.90	3983	129.00	-81
3070	2023-07-16 12:08:04	210000012	1.75	17.30	99.90	3983	128.00	-83
3071	2023-07-15 07:03:51	210000012	1.76	17.30	99.90	3983	130.00	-81
3072	2022-05-12 03:08:27	210000012	1.78	11.30	63.00	3889	0.01	-65
3073	2023-07-14 21:02:28	210000012	1.79	17.30	99.90	3983	130.00	-83
3074	2023-07-16 08:07:30	210000012	1.81	17.30	99.90	3977	129.00	-83
3075	2022-05-12 02:08:17	210000012	1.82	11.10	61.00	3895	0.01	-65
3076	2023-07-14 23:02:40	210000012	1.82	17.30	99.90	3988	130.00	-81
3077	2023-07-15 05:03:33	210000012	1.82	17.30	99.90	3988	130.00	-83
3078	2022-06-27 05:07:40	210000012	1.83	21.10	61.10	4059	42.00	-75
3079	2023-07-15 23:06:09	210000012	1.83	17.30	99.90	3983	129.00	-83
3080	2023-07-14 22:02:32	210000012	1.84	17.30	99.90	3955	130.00	-81
3081	2023-07-16 15:08:29	210000012	1.84	17.30	99.90	3988	128.00	-81
3082	2022-05-12 01:08:08	210000012	1.86	11.30	60.20	3900	0.01	-65
3083	2023-07-16 06:07:11	210000012	1.86	17.30	99.90	3966	129.00	-81
3084	2022-06-27 04:07:32	210000012	1.88	21.10	61.10	4065	42.00	-75
3085	2023-05-29 15:05:38	210000012	1.88	17.30	99.90	4208	27.00	-83
3086	2023-07-15 06:03:41	210000012	1.88	17.30	99.90	3944	130.00	-81
3087	2023-07-16 07:07:20	210000012	1.88	17.30	99.90	3977	129.00	-81
3088	2022-05-12 00:07:59	210000012	1.89	11.80	59.00	3900	0.01	-65
3089	2022-07-28 08:02:42	210000012	1.90	17.30	99.90	4180	140.00	-67
3090	2023-07-16 13:08:12	210000012	1.90	17.30	99.90	3972	128.00	-81
3091	2022-07-01 17:21:52	210000012	1.91	26.10	91.70	4076	42.00	-97
3092	2022-06-27 03:07:23	210000012	1.93	21.10	61.10	4065	42.00	-75
3093	2022-05-11 23:07:50	210000012	1.95	12.40	58.10	3906	0.01	-65
3094	2023-07-16 14:08:21	210000012	1.95	17.30	99.90	3988	128.00	-83
3095	2023-07-15 04:03:24	210000012	1.97	17.30	99.90	3972	130.00	-81
3096	2023-07-16 16:08:37	210000012	1.97	17.30	99.90	3983	128.00	-81
3097	2022-06-27 02:07:15	210000012	1.98	21.10	61.10	4070	42.00	-75
3098	2022-05-11 22:07:42	210000012	1.99	13.30	57.40	3911	0.01	-65
3099	2022-05-12 12:09:44	210000012	2.01	12.30	62.90	4043	0.01	-71
3100	2022-07-01 15:21:39	210000012	2.01	26.10	91.70	3999	42.00	-71
3101	2023-07-16 09:07:41	210000012	2.01	17.30	99.90	3977	128.00	-83
3102	2023-07-15 03:03:15	210000012	2.03	17.30	99.90	3988	130.00	-81
3103	2022-07-01 14:21:30	210000012	2.04	26.10	91.70	3994	42.00	-95
3104	2022-06-27 01:07:07	210000012	2.05	21.10	61.10	4070	42.00	-73
3105	2022-07-01 08:20:42	210000012	2.09	20.30	86.10	3994	42.00	-89
3106	2022-07-15 06:23:24	210000012	2.10	15.80	99.90	3659	59.00	-81
3107	2023-07-15 22:06:01	210000012	2.10	17.30	99.90	3983	129.00	-85
3108	2023-07-16 10:07:46	210000012	2.10	17.30	99.90	3944	128.00	-83
3109	2022-07-14 18:21:41	210000012	2.11	22.20	99.90	3681	59.00	-73
3110	2022-07-15 07:23:33	210000012	2.11	16.30	99.90	3659	59.00	-77
3111	2022-06-27 00:06:59	210000012	2.12	22.60	59.50	4076	42.00	-73
3112	2022-07-01 13:21:23	210000012	2.14	26.10	91.70	3994	42.00	-93
3113	2022-07-29 09:06:11	210000012	2.14	17.30	99.90	4191	138.00	-67
3114	2022-07-01 07:20:34	210000012	2.15	19.60	81.30	3999	42.00	-75
3115	2023-07-15 02:03:06	210000012	2.15	17.30	99.90	3983	130.00	-83
3116	2022-06-27 10:08:23	210000012	2.16	19.40	69.40	4043	42.00	-73
3117	2023-07-15 20:05:43	210000012	2.18	17.30	99.90	3955	129.00	-83
3118	2022-07-15 05:23:15	210000012	2.19	15.80	99.90	3659	59.00	-79
3119	2022-06-30 16:18:34	210000012	2.20	26.90	91.30	4016	42.00	-83
3120	2022-07-28 13:03:23	210000012	2.20	17.30	99.90	4180	139.00	-71
3121	2022-06-26 23:06:51	210000012	2.21	22.60	59.50	4081	42.00	-73
3122	2022-07-28 07:02:32	210000012	2.22	17.30	99.90	4175	140.00	-69
3123	2022-07-01 12:21:21	210000012	2.23	24.90	90.50	3994	42.00	-75
3124	2022-07-29 08:05:59	210000012	2.23	17.30	99.90	4197	139.00	-67
3125	2023-05-29 16:05:46	210000012	2.26	17.30	99.90	4197	27.00	-99
3126	2022-07-01 06:20:26	210000012	2.27	19.60	81.30	3999	42.00	-75
3127	2022-07-15 04:23:07	210000012	2.28	15.70	99.90	3659	59.00	-77
3128	2022-07-27 16:11:31	210000012	2.29	17.30	99.90	4197	140.00	-73
3129	2023-07-15 21:05:55	210000012	2.29	17.30	99.90	3988	129.00	-83
3130	2023-07-15 01:02:57	210000012	2.30	17.30	99.90	3955	130.00	-81
3131	2022-06-26 22:06:42	210000012	2.31	26.70	61.90	4087	42.00	-73
3132	2022-06-27 17:09:16	210000012	2.32	29.60	73.60	4103	42.00	-77
3133	2022-06-28 06:10:57	210000012	2.32	20.00	62.20	4054	42.00	-71
3134	2022-05-12 13:09:51	210000012	2.35	17.70	66.60	4065	0.01	-77
3135	2022-06-30 17:18:41	210000012	2.35	26.60	89.90	4054	42.00	-77
3136	2022-07-28 06:02:24	210000012	2.35	17.30	99.90	4169	140.00	-67
3137	2023-07-16 17:08:45	210000012	2.36	17.30	99.90	3983	128.00	-81
3138	2022-07-01 05:20:18	210000012	2.37	19.60	81.30	4005	42.00	-89
3139	2022-07-01 04:20:09	210000012	2.39	19.60	81.30	4010	42.00	-77
3140	2022-07-15 03:22:58	210000012	2.39	16.30	99.90	3664	59.00	-77
3141	2023-07-15 00:02:49	210000012	2.39	17.30	99.90	3988	130.00	-81
3142	2022-06-27 11:08:29	210000012	2.40	23.50	77.40	4043	42.00	-95
3143	2022-07-01 03:20:01	210000012	2.40	22.50	82.20	4010	42.00	-75
3144	2022-07-15 10:23:59	210000012	2.40	19.00	99.90	3653	59.00	-77
3145	2022-07-28 05:13:17	210000012	2.41	17.30	99.90	4180	140.00	-69
3146	2022-07-01 01:19:44	210000012	2.42	22.50	82.20	4021	42.00	-75
3147	2022-06-30 18:18:50	210000012	2.44	26.90	89.00	4043	42.00	-79
3148	2022-06-28 07:11:06	210000012	2.44	19.80	65.20	4049	42.00	-71
3149	2022-06-27 18:09:26	210000012	2.45	29.60	73.60	4109	42.00	-79
3150	2022-07-15 11:24:08	210000012	2.45	21.60	99.90	3653	59.00	-79
3151	2022-07-01 00:19:36	210000012	2.46	22.50	82.20	4021	42.00	-75
3152	2022-06-30 19:18:56	210000012	2.47	27.50	88.90	4043	42.00	-75
3153	2022-06-28 08:11:14	210000012	2.48	20.50	68.90	4043	42.00	-73
3154	2022-07-28 04:13:08	210000012	2.48	17.30	99.90	4153	140.00	-67
3155	2022-06-28 17:12:23	210000012	2.49	26.60	77.80	4103	42.00	-79
3156	2022-07-15 02:22:49	210000012	2.50	16.80	99.90	3664	59.00	-77
3157	2022-06-30 23:19:28	210000012	2.51	22.50	82.20	4027	42.00	-77
3158	2023-07-16 18:08:54	210000012	2.51	17.30	99.90	3977	128.00	-83
3159	2022-06-30 15:18:27	210000012	2.53	26.00	90.10	3988	42.00	-105
3160	2022-07-28 03:13:00	210000012	2.55	17.30	99.90	4186	140.00	-67
3161	2022-07-14 19:21:50	210000012	2.56	23.70	99.90	3681	59.00	-71
3162	2022-07-15 01:22:40	210000012	2.56	17.40	99.90	3664	59.00	-77
3163	2022-06-27 12:08:40	210000012	2.57	25.30	80.30	4043	42.00	-79
3164	2022-06-30 13:18:11	210000012	2.57	22.20	85.70	3994	42.00	-73
3165	2022-06-30 22:19:21	210000012	2.57	23.40	81.20	4027	42.00	-77
3166	2023-05-30 08:08:05	210000012	2.59	17.30	99.90	4153	26.00	-89
3167	2022-06-30 12:18:06	210000012	2.62	22.20	85.70	3988	42.00	-77
3168	2022-07-28 14:03:31	210000012	2.62	17.30	99.90	4208	139.00	-69
3169	2022-05-12 14:09:59	210000012	2.64	18.40	68.50	4109	0.01	-71
3170	2022-07-28 02:12:53	210000012	2.64	17.30	99.90	4186	140.00	-67
3171	2021-09-27 19:04:39	210000012	2.65	13.80	81.80	3599	6.50	-75
3172	2022-05-13 10:12:49	210000012	2.65	14.10	75.60	4087	0.01	-83
3173	2022-06-28 18:12:29	210000012	2.66	26.60	77.80	4120	42.00	-75
3174	2022-06-27 15:09:01	210000012	2.68	29.60	73.60	4059	42.00	-79
3175	2022-06-28 05:10:49	210000012	2.69	20.00	62.20	4054	42.00	-71
3176	2022-06-28 19:12:36	210000012	2.69	26.60	77.80	4109	42.00	-77
3177	2022-06-29 06:14:02	210000012	2.71	21.90	66.60	4059	42.00	-89
3178	2022-06-30 10:17:45	210000012	2.72	20.50	82.10	3988	42.00	-87
3179	2023-06-14 09:02:20	210000012	2.72	17.30	99.90	3604	25.00	-77
3180	2022-06-27 13:08:50	210000012	2.73	25.30	80.30	4049	42.00	-77
3181	2022-07-28 01:12:43	210000012	2.73	17.30	99.90	4186	140.00	-69
3182	2022-06-27 14:08:57	210000012	2.75	25.30	80.30	4049	42.00	-75
3183	2022-06-28 10:11:32	210000012	2.75	20.50	68.90	4038	42.00	-97
3184	2022-07-14 23:22:23	210000012	2.76	18.70	99.90	3670	59.00	-75
3185	2022-07-28 15:03:39	210000012	2.76	17.30	99.90	4208	139.00	-69
3186	2021-09-27 08:02:57	210000012	2.77	9.50	84.90	3604	6.50	-89
3187	2022-06-28 04:10:41	210000012	2.77	29.60	73.60	4054	42.00	-73
3188	2022-07-29 10:06:16	210000012	2.79	17.30	99.90	4191	138.00	-69
3189	2022-07-28 00:12:35	210000012	2.82	17.30	99.90	4175	140.00	-67
3190	2021-09-27 06:02:39	210000012	2.85	9.90	84.40	3610	6.50	-91
3191	2022-06-28 02:10:24	210000012	2.85	29.60	73.60	4065	42.00	-71
3192	2023-06-14 23:04:22	210000012	2.86	17.30	99.90	3566	110.00	-77
3193	2022-06-28 15:12:08	210000012	2.87	26.60	77.80	4043	42.00	-81
3194	2022-06-29 07:14:10	210000012	2.88	21.90	66.60	4054	42.00	-87
3195	2022-07-15 12:24:16	210000012	2.88	23.00	99.90	3648	59.00	-81
3196	2022-06-30 08:17:30	210000012	2.90	19.90	72.80	3994	42.00	-79
3197	2022-06-28 01:10:16	210000012	2.91	29.60	73.60	4070	42.00	-71
3198	2022-07-27 23:12:27	210000012	2.91	17.30	99.90	4186	140.00	-69
3199	2022-06-28 11:11:41	210000012	2.92	25.30	75.50	4038	42.00	-73
3200	2021-09-27 07:02:48	210000012	2.95	9.80	84.70	3610	6.50	-89
3201	2022-07-14 22:22:15	210000012	2.95	20.20	99.90	3670	59.00	-77
3202	2022-06-30 07:17:20	210000012	2.96	19.90	72.80	3994	42.00	-77
3203	2023-05-30 09:08:17	210000012	2.96	17.30	99.90	4191	25.00	-77
3204	2022-07-27 17:11:38	210000012	2.97	17.30	99.90	4197	140.00	-69
3205	2022-06-28 00:10:08	210000012	2.98	29.60	73.60	4076	42.00	-73
3206	2022-05-13 11:12:56	210000012	2.99	14.10	75.60	4103	0.01	-87
3207	2022-06-30 06:17:12	210000012	2.99	19.90	72.80	3999	42.00	-89
3208	2023-07-16 19:09:02	210000012	2.99	17.30	99.90	3983	128.00	-81
3209	2022-05-12 15:10:07	210000012	3.01	18.40	68.50	4147	0.01	-67
3210	2022-05-13 08:12:30	210000012	3.02	12.60	73.00	4098	0.01	-85
3211	2022-06-30 03:16:47	210000012	3.02	19.90	72.80	4010	42.00	-89
3212	2022-07-27 22:12:20	210000012	3.02	17.30	99.90	4191	140.00	-69
3213	2022-06-29 04:13:46	210000012	3.03	24.70	59.50	4065	42.00	-89
3214	2022-06-28 12:11:50	210000012	3.04	26.60	77.80	4038	42.00	-75
3215	2022-06-29 03:13:37	210000012	3.05	24.70	59.50	4070	42.00	-73
3216	2022-06-29 08:14:18	210000012	3.05	21.90	66.60	4054	42.00	-87
3217	2022-06-30 00:16:22	210000012	3.05	21.00	66.30	4021	42.00	-89
3218	2022-06-30 01:16:30	210000012	3.05	19.90	72.80	4016	42.00	-89
3219	2022-05-13 12:13:04	210000012	3.07	15.10	72.40	4153	0.01	-79
3220	2022-06-29 23:16:13	210000012	3.07	21.00	66.30	4021	42.00	-87
3221	2022-07-28 16:03:47	210000012	3.07	17.30	99.90	4202	139.00	-73
3222	2022-06-29 02:13:29	210000012	3.08	24.70	59.50	4076	42.00	-77
3223	2022-06-29 01:13:21	210000012	3.09	24.70	59.50	4076	42.00	-75
3224	2022-06-29 22:16:05	210000012	3.11	21.00	66.30	4021	42.00	-91
3225	2022-05-13 07:12:21	210000012	3.12	12.40	73.30	4098	0.01	-67
3226	2022-05-13 06:12:13	210000012	3.14	12.90	73.70	4103	0.01	-71
3227	2022-05-12 16:10:16	210000012	3.14	18.40	68.50	4175	0.01	-75
3228	2022-07-27 18:11:46	210000012	3.14	17.30	99.90	4191	140.00	-67
3229	2022-05-13 05:12:04	210000012	3.15	13.70	74.40	4109	0.01	-71
3230	2022-06-29 00:13:13	210000012	3.15	25.80	57.40	4081	42.00	-89
3231	2022-06-27 22:09:52	210000012	3.16	29.60	73.60	4081	42.00	-73
3232	2022-07-27 21:12:14	210000012	3.16	17.30	99.90	4180	140.00	-69
3233	2023-07-17 07:10:46	210000012	3.16	17.30	99.90	3961	128.00	-83
3234	2022-05-13 03:11:47	210000012	3.17	19.70	55.40	4114	0.01	-71
3235	2022-05-13 02:11:38	210000012	3.18	19.70	55.40	4125	0.01	-73
3236	2022-05-13 04:11:55	210000012	3.18	14.20	70.30	4114	0.01	-71
3237	2022-06-29 19:15:41	210000012	3.19	28.90	59.90	4038	42.00	-95
3238	2021-09-28 08:02:46	210000012	3.20	6.60	86.00	3588	6.50	-73
3239	2023-07-17 09:11:07	210000012	3.21	17.30	99.90	3966	127.00	-83
3240	2022-06-28 23:13:06	210000012	3.23	25.80	57.40	4087	42.00	-73
3241	2022-06-29 10:14:41	210000012	3.25	24.60	76.00	4049	42.00	-75
3242	2022-05-13 00:11:21	210000012	3.26	19.70	55.40	4131	0.01	-77
3243	2022-07-27 19:11:54	210000012	3.26	17.30	99.90	4191	140.00	-69
3244	2022-07-27 20:12:02	210000012	3.26	17.30	99.90	4191	140.00	-69
3245	2021-09-28 07:02:33	210000012	3.29	6.40	86.40	3588	6.50	-73
3246	2023-07-17 08:10:54	210000012	3.30	17.30	99.90	3933	128.00	-83
3247	2023-07-17 10:11:11	210000012	3.31	17.30	99.90	3966	127.00	-81
3248	2022-06-28 22:12:58	210000012	3.32	27.00	57.10	4092	42.00	-75
3249	2022-07-29 11:06:25	210000012	3.32	17.30	99.90	4197	138.00	-71
3250	2021-09-28 06:02:24	210000012	3.33	6.00	84.80	3588	6.50	-71
3251	2022-06-29 12:14:57	210000012	3.34	24.60	76.00	4049	42.00	-79
3252	2022-06-29 18:15:39	210000012	3.36	28.90	59.90	4043	42.00	-83
3253	2022-05-12 23:11:13	210000012	3.37	19.70	55.40	4136	0.01	-87
3254	2022-06-29 13:14:58	210000012	3.38	29.00	75.50	4049	42.00	-77
3255	2022-06-29 14:15:07	210000012	3.40	29.00	75.50	4049	42.00	-79
3256	2023-07-17 06:10:37	210000012	3.44	17.30	99.90	3972	128.00	-83
3257	2023-07-16 20:09:11	210000012	3.46	17.30	99.90	3983	128.00	-83
3258	2023-07-17 11:11:20	210000012	3.47	17.30	99.90	3933	127.00	-81
3259	2022-07-29 07:05:51	210000012	3.48	17.30	99.90	4197	139.00	-67
3260	2023-05-30 07:07:56	210000012	3.48	17.30	99.90	4175	26.00	-85
3261	2023-07-17 04:10:20	210000012	3.49	17.30	99.90	3966	128.00	-83
3262	2022-05-12 17:10:24	210000012	3.51	18.40	68.50	4164	0.01	-77
3263	2023-07-17 03:10:11	210000012	3.51	17.30	99.90	3966	128.00	-81
3264	2022-05-12 22:11:04	210000012	3.54	19.70	55.40	4142	0.01	-87
3265	2023-07-17 05:10:28	210000012	3.55	17.30	99.90	3955	128.00	-81
3266	2022-07-28 17:03:55	210000012	3.56	17.30	99.90	4191	139.00	-69
3267	2023-07-17 02:10:02	210000012	3.59	17.30	99.90	3977	128.00	-81
3268	2021-09-28 18:04:15	210000012	3.60	13.30	83.50	3588	6.50	-75
3269	2022-07-29 06:05:42	210000012	3.60	17.30	99.90	4197	139.00	-67
3270	2023-07-17 01:09:53	210000012	3.60	17.30	99.90	3939	128.00	-81
3271	2022-05-12 19:10:40	210000012	3.61	19.70	55.40	4153	0.01	-73
3272	2022-07-15 13:24:24	210000012	3.62	23.00	99.90	3648	59.00	-87
3273	2023-07-17 00:09:45	210000012	3.64	17.30	99.90	3983	128.00	-81
3274	2023-07-16 23:09:36	210000012	3.65	17.30	99.90	3983	128.00	-81
3275	2022-07-29 05:05:33	210000012	3.66	17.30	99.90	4197	139.00	-67
3276	2023-05-29 18:06:05	210000012	3.68	17.30	99.90	4219	27.00	-85
3277	2023-07-16 22:09:28	210000012	3.68	17.30	99.90	3972	128.00	-81
3278	2021-09-28 19:04:25	210000012	3.69	13.30	82.70	3582	6.50	-75
3279	2022-07-29 04:05:25	210000012	3.73	17.30	99.90	4202	139.00	-67
3280	2023-07-17 12:11:28	210000012	3.73	17.30	99.90	3977	127.00	-81
3281	2023-05-30 06:07:47	210000012	3.76	17.30	99.90	4191	26.00	-91
3282	2022-07-29 03:05:16	210000012	3.79	17.30	99.90	4186	139.00	-67
3283	2022-05-13 15:13:30	210000012	3.80	16.20	68.80	4202	0.01	-87
3284	2022-07-29 12:06:33	210000012	3.81	17.30	99.90	4197	138.00	-69
3285	2023-05-30 05:07:38	210000012	3.85	17.30	99.90	4191	26.00	-95
3286	2023-07-16 21:09:23	210000012	3.85	17.30	99.90	3983	128.00	-83
3287	2022-07-29 02:05:08	210000012	3.87	17.30	99.90	4202	139.00	-67
3288	2021-09-29 08:03:27	210000012	3.91	7.60	88.00	3560	6.50	-71
3289	2021-09-29 07:03:18	210000012	3.96	8.10	87.30	3560	6.50	-71
3290	2023-05-30 04:07:30	210000012	3.96	17.30	99.90	4191	26.00	-81
3291	2022-07-15 14:24:32	210000012	3.97	22.30	99.90	3648	59.00	-79
3292	2022-07-29 01:04:59	210000012	3.98	17.30	99.90	4202	139.00	-67
3293	2021-09-29 06:03:09	210000012	4.03	8.70	86.00	3566	6.50	-71
3294	2023-05-30 10:08:22	210000012	4.05	17.30	99.90	4191	25.00	-85
3295	2022-07-15 17:25:00	210000012	4.09	19.60	99.90	3642	59.00	-79
3296	2022-07-29 00:04:51	210000012	4.11	17.30	99.90	4197	139.00	-67
3297	2023-05-30 02:07:12	210000012	4.15	17.30	99.90	4186	26.00	-77
3298	2022-07-28 18:04:03	210000012	4.16	17.30	99.90	4180	139.00	-69
3299	2023-07-17 13:11:36	210000012	4.23	17.30	99.90	3977	127.00	-85
3300	2022-07-15 18:25:06	210000012	4.25	19.90	99.90	3642	59.00	-83
3301	2023-05-30 01:07:03	210000012	4.25	17.30	99.90	4197	26.00	-89
3302	2022-07-28 23:04:43	210000012	4.27	17.30	99.90	4202	139.00	-67
3303	2022-07-29 13:06:41	210000012	4.30	17.30	99.90	4202	138.00	-71
3304	2023-05-30 00:07:14	210000012	4.34	17.30	99.90	4191	26.00	-77
3305	2022-07-16 08:27:08	210000012	4.35	15.10	99.90	3626	59.00	-77
3306	2023-05-29 19:06:12	210000012	4.35	17.30	99.90	4208	27.00	-87
3307	2022-05-14 08:15:56	210000012	4.37	12.60	72.10	4142	0.01	-71
3308	2022-05-14 10:16:13	210000012	4.38	12.60	72.10	4164	0.01	-89
3309	2022-07-16 07:26:59	210000012	4.39	13.50	99.90	3626	59.00	-73
3310	2022-07-28 22:04:34	210000012	4.41	17.30	99.90	4202	139.00	-67
3311	2022-07-30 09:09:28	210000012	4.47	17.30	99.90	4197	137.00	-67
3312	2022-05-14 07:15:47	210000012	4.48	11.90	73.30	4131	0.01	-71
3313	2022-07-15 15:24:41	210000012	4.49	21.50	99.90	3648	59.00	-77
3314	2022-07-28 19:04:11	210000012	4.49	17.30	99.90	4213	139.00	-73
3315	2022-05-14 06:15:40	210000012	4.54	11.70	72.70	4131	0.01	-71
3316	2022-05-13 17:13:48	210000012	4.55	16.50	66.80	4191	0.01	-83
3317	2022-07-28 21:04:30	210000012	4.56	17.30	99.90	4197	139.00	-69
3318	2022-05-14 05:15:29	210000012	4.59	11.90	70.50	4131	0.01	-71
3319	2022-07-28 20:04:19	210000012	4.59	17.30	99.90	4213	139.00	-67
3320	2022-05-14 11:16:22	210000012	4.60	12.60	72.10	4180	0.01	-73
3321	2022-07-30 08:09:15	210000012	4.60	17.30	99.90	4191	138.00	-67
3322	2023-05-29 22:06:37	210000012	4.61	17.30	99.90	4208	26.00	-89
3323	2022-05-14 04:15:21	210000012	4.66	12.40	72.90	4136	0.01	-71
3324	2022-07-15 19:25:15	210000012	4.66	20.60	99.90	3642	59.00	-83
3325	2022-05-14 03:15:12	210000012	4.68	12.70	71.40	4142	0.01	-69
3326	2022-07-30 10:09:32	210000012	4.69	17.30	99.90	4197	137.00	-69
3327	2023-06-19 12:00:04	210000012	4.72	17.30	99.90	3522	106.00	-85
3328	2022-05-14 02:15:04	210000012	4.73	12.90	70.80	4147	0.01	-71
3329	2023-07-17 14:11:45	210000012	4.76	17.30	99.90	3939	127.00	-83
3330	2022-05-14 01:14:55	210000012	4.79	13.20	69.70	4153	0.01	-71
3331	2022-07-16 05:26:41	210000012	4.79	13.80	99.90	3632	59.00	-73
3332	2022-07-16 06:26:50	210000012	4.79	13.50	99.90	3626	59.00	-73
3333	2023-05-29 20:06:20	210000012	4.79	17.30	99.90	4208	27.00	-89
3334	2023-05-29 21:06:32	210000012	4.79	17.30	99.90	4164	26.00	-89
3335	2022-05-14 00:14:46	210000012	4.85	13.40	69.30	4153	0.01	-69
3336	2022-07-29 14:06:49	210000012	4.85	17.30	99.90	4208	138.00	-69
3337	2022-07-16 04:26:32	210000012	4.88	14.80	99.90	3632	59.00	-73
3338	2022-05-13 18:13:56	210000012	4.94	16.80	68.00	4186	0.01	-69
3339	2022-05-13 23:14:37	210000012	4.95	14.00	67.40	4158	0.01	-69
3340	2022-07-15 16:24:49	210000012	4.96	20.60	99.90	3642	59.00	-85
3341	2023-05-17 13:40:38	210000012	4.99	17.30	99.90	4180	122.00	-73
3342	2022-05-13 22:14:29	210000012	5.04	14.80	65.30	4164	0.01	-69
3343	2022-07-30 11:09:40	210000012	5.04	17.30	99.90	4197	137.00	-73
3344	2022-07-16 03:26:23	210000012	5.07	15.20	99.90	3632	59.00	-71
3345	2022-07-29 15:06:57	210000012	5.09	17.30	99.90	4208	138.00	-69
3346	2022-07-29 16:07:05	210000012	5.12	17.30	99.90	4208	138.00	-71
3347	2023-05-30 11:08:31	210000012	5.12	17.30	99.90	4191	25.00	-95
3348	2022-07-16 02:26:14	210000012	5.13	15.90	99.90	3632	59.00	-71
3349	2022-05-14 12:16:30	210000012	5.14	12.60	72.10	4186	0.01	-67
3350	2023-06-15 02:04:48	210000012	5.14	17.30	99.90	3593	110.00	-75
3351	2022-05-13 19:14:03	210000012	5.16	16.80	68.00	4180	0.01	-77
3352	2023-07-18 10:03:30	210000012	5.18	17.30	99.90	3961	126.00	-81
3353	2023-07-18 11:03:39	210000012	5.26	17.30	99.90	3950	126.00	-83
3354	2022-07-30 07:09:07	210000012	5.30	17.30	99.90	4191	138.00	-67
3355	2024-05-06 19:12:50	210000012	5.31	17.30	99.90	4158	67.00	-73
3356	2022-05-15 11:19:49	210000012	5.32	12.70	77.70	4191	0.01	-75
3357	2022-07-16 01:26:06	210000012	5.35	16.60	99.90	3632	59.00	-73
3358	2022-05-14 13:16:38	210000012	5.36	15.40	75.60	4219	0.01	-69
3359	2022-07-16 00:25:57	210000012	5.36	16.30	99.90	3637	59.00	-73
3360	2023-07-18 09:03:25	210000012	5.41	17.30	99.90	3928	126.00	-83
3361	2023-07-17 15:11:53	210000012	5.46	17.30	99.90	3977	127.00	-81
3362	2024-05-06 20:12:58	210000012	5.46	17.30	99.90	4153	67.00	-69
3363	2022-07-15 23:25:48	210000012	5.48	17.50	99.90	3637	59.00	-73
3364	2022-07-30 06:08:58	210000012	5.52	17.30	99.90	4191	138.00	-67
3365	2023-06-15 04:05:07	210000012	5.52	17.30	99.90	3593	110.00	-75
3366	2022-07-15 22:25:40	210000012	5.54	18.70	99.90	3637	59.00	-75
3367	2022-07-30 12:09:48	210000012	5.57	17.30	99.90	4197	137.00	-71
3368	2022-07-30 05:08:50	210000012	5.58	17.30	99.90	4197	138.00	-67
3369	2023-07-18 08:03:12	210000012	5.59	17.30	99.90	3955	127.00	-83
3370	2022-07-31 09:12:42	210000012	5.60	17.30	99.90	4186	136.00	-71
3371	2022-07-31 08:12:30	210000012	5.62	17.30	99.90	4180	137.00	-69
3372	2022-07-16 10:27:25	210000012	5.63	18.00	99.90	3626	59.00	-75
3373	2022-07-29 17:07:13	210000012	5.63	17.30	99.90	4202	138.00	-71
3374	2022-07-30 04:08:42	210000012	5.64	17.30	99.90	4197	138.00	-69
3375	2022-07-30 03:08:34	210000012	5.70	17.30	99.90	4202	138.00	-69
3376	2023-06-19 12:03:04	210000012	5.70	17.30	99.90	3516	106.00	-95
3377	2023-07-18 16:04:20	210000012	5.71	17.30	99.90	3961	126.00	-83
3378	2022-05-15 10:19:40	210000012	5.72	12.50	77.50	4147	0.01	-71
3379	2022-05-14 14:16:47	210000012	5.74	15.40	75.60	4213	0.01	-81
3380	2023-07-17 23:12:58	210000012	5.74	17.30	99.90	3972	127.00	-79
3381	2023-07-18 03:02:30	210000012	5.74	17.30	99.90	3933	127.00	-81
3382	2023-07-18 07:03:04	210000012	5.74	17.30	99.90	3966	127.00	-83
3383	2023-07-18 00:13:06	210000012	5.76	17.30	99.90	3961	127.00	-83
3384	2023-07-18 06:02:55	210000012	5.76	17.30	99.90	3922	127.00	-81
3385	2022-07-30 02:08:25	210000012	5.77	17.30	99.90	4202	138.00	-69
3386	2023-07-18 02:02:22	210000012	5.77	17.30	99.90	3966	127.00	-81
3387	2023-07-18 04:02:39	210000012	5.77	17.30	99.90	3966	127.00	-81
3388	2023-07-18 05:02:47	210000012	5.77	17.30	99.90	3961	127.00	-81
3389	2023-07-17 22:12:49	210000012	5.81	17.30	99.90	3961	127.00	-81
3390	2023-07-18 01:13:14	210000012	5.81	17.30	99.90	3966	127.00	-81
3391	2022-05-15 08:19:22	210000012	5.83	11.60	77.00	4109	0.01	-73
3392	2023-07-18 17:04:29	210000012	5.83	17.30	99.90	3966	126.00	-87
3393	2023-07-18 15:04:12	210000012	5.86	17.30	99.90	3928	126.00	-83
3394	2022-07-30 01:08:17	210000012	5.88	17.30	99.90	4197	138.00	-69
3395	2022-07-30 13:09:56	210000012	5.89	17.30	99.90	4197	137.00	-69
3396	2022-05-15 07:19:13	210000012	5.91	10.90	74.90	4131	0.01	-71
3397	2023-07-18 12:03:46	210000012	5.92	17.30	99.90	3955	126.00	-83
3398	2023-07-17 21:12:44	210000012	5.95	17.30	99.90	3972	127.00	-81
3399	2022-07-30 00:08:08	210000012	5.96	17.30	99.90	4202	138.00	-69
3400	2022-05-15 06:19:05	210000012	6.01	10.70	71.70	4131	0.01	-71
3401	2022-07-29 18:07:21	210000012	6.03	17.30	99.90	4180	138.00	-69
3402	2022-07-31 10:12:47	210000012	6.04	17.30	99.90	4158	136.00	-71
3403	2023-07-18 19:04:45	210000012	6.04	17.30	99.90	3961	126.00	-73
3404	2022-05-15 05:18:56	210000012	6.07	11.10	70.60	4136	0.01	-69
3405	2022-05-16 08:22:52	210000012	6.07	11.00	72.80	4131	0.01	-73
3406	2023-05-30 12:08:40	210000012	6.07	17.30	99.90	4208	25.00	-77
3407	2023-07-19 08:06:38	210000012	6.07	17.30	99.90	3950	126.00	-85
3408	2022-07-29 23:08:01	210000012	6.08	17.30	99.90	4208	138.00	-69
3409	2022-05-15 12:19:57	210000012	6.11	14.50	79.20	4175	0.01	-87
3410	2022-05-15 04:18:49	210000012	6.13	12.10	73.20	4142	0.01	-69
3411	2022-05-15 03:18:38	210000012	6.15	12.50	73.10	4147	0.01	-69
3412	2022-05-16 10:23:08	210000012	6.15	13.00	73.30	4208	0.01	-75
3413	2023-07-17 18:12:16	210000012	6.18	17.30	99.90	3977	127.00	-81
3414	2022-05-15 02:18:30	210000012	6.19	12.90	72.70	4147	0.01	-69
3415	2022-05-15 14:20:14	210000012	6.21	14.30	74.20	4208	0.01	-69
3416	2023-07-18 14:04:03	210000012	6.21	17.30	99.90	3955	126.00	-81
3417	2022-07-16 11:27:34	210000012	6.22	19.30	99.90	3626	59.00	-73
3418	2022-05-15 01:18:21	210000012	6.23	13.30	72.70	4153	0.01	-71
3419	2023-06-15 01:04:41	210000012	6.23	17.30	99.90	3593	110.00	-95
3420	2023-07-17 19:12:25	210000012	6.23	17.30	99.90	3972	127.00	-83
3421	2022-07-30 14:10:04	210000012	6.24	17.30	99.90	4202	137.00	-73
3422	2022-07-29 22:07:52	210000012	6.25	17.30	99.90	4208	138.00	-69
3423	2022-07-30 15:10:12	210000012	6.25	17.30	99.90	4191	137.00	-71
3424	2022-05-15 13:20:05	210000012	6.26	14.50	79.20	4230	0.01	-71
3425	2023-07-18 13:03:56	210000012	6.26	17.30	99.90	3961	126.00	-81
3426	2022-05-16 07:22:41	210000012	6.27	9.80	70.20	4131	0.01	-67
3427	2023-07-17 20:12:33	210000012	6.29	17.30	99.90	3939	127.00	-83
3428	2022-05-15 00:18:13	210000012	6.30	13.10	71.40	4153	0.01	-71
3429	2023-07-17 16:12:00	210000012	6.30	17.30	99.90	3977	127.00	-83
3430	2022-05-16 06:22:32	210000012	6.32	9.90	68.00	4131	0.01	-67
3431	2023-07-17 17:12:09	210000012	6.32	17.30	99.90	3977	127.00	-85
3432	2022-07-29 19:07:28	210000012	6.34	17.30	99.90	4180	138.00	-71
3433	2022-05-16 05:22:24	210000012	6.36	10.60	69.10	4131	0.01	-67
3434	2022-05-14 15:16:55	210000012	6.39	15.40	75.60	4202	0.01	-71
3435	2022-07-29 21:07:48	210000012	6.39	17.30	99.90	4208	138.00	-69
3436	2023-07-18 18:04:36	210000012	6.39	17.30	99.90	3961	126.00	-73
3437	2022-05-16 04:22:15	210000012	6.40	10.90	69.20	4136	0.01	-67
3438	2023-07-19 09:06:50	210000012	6.41	17.30	99.90	3939	125.00	-83
3439	2022-05-14 23:18:04	210000012	6.43	13.50	70.20	4147	0.01	-71
3440	2022-05-16 03:22:06	210000012	6.46	11.50	68.60	4142	0.01	-69
3441	2022-07-31 07:12:22	210000012	6.46	17.30	99.90	4186	137.00	-71
3442	2022-07-30 16:10:20	210000012	6.49	17.30	99.90	4175	137.00	-75
3443	2022-05-14 22:17:55	210000012	6.50	13.90	67.00	4164	0.01	-69
3444	2022-05-16 02:21:57	210000012	6.50	12.20	68.60	4147	0.01	-69
3445	2022-07-31 11:12:55	210000012	6.50	17.30	99.90	4191	136.00	-69
3446	2023-07-18 20:04:53	210000012	6.50	17.30	99.90	3961	126.00	-87
3447	2022-05-14 16:17:05	210000012	6.51	15.40	75.60	4197	0.01	-87
3448	2022-07-29 20:07:36	210000012	6.51	17.30	99.90	4208	138.00	-69
3449	2022-05-16 01:21:48	210000012	6.55	13.00	70.10	4147	0.01	-69
3450	2022-05-16 00:21:40	210000012	6.59	13.50	70.60	4153	0.01	-67
3451	2022-05-16 11:23:16	210000012	6.60	13.80	73.50	4202	0.01	-95
3452	2022-05-15 16:20:31	210000012	6.63	14.30	74.20	4191	0.01	-71
3453	2022-07-16 12:27:43	210000012	6.63	20.10	99.90	3626	59.00	-73
3454	2022-05-15 23:21:31	210000012	6.65	13.60	68.60	4158	0.01	-71
3455	2022-05-15 15:20:23	210000012	6.67	14.30	74.20	4197	0.01	-79
3456	2023-07-19 04:06:02	210000012	6.67	17.30	99.90	3944	126.00	-83
3457	2023-07-19 05:06:11	210000012	6.67	17.30	99.90	3950	126.00	-83
3458	2023-07-19 03:05:54	210000012	6.69	17.30	99.90	3955	126.00	-83
3459	2022-05-14 19:17:29	210000012	6.72	15.40	75.60	4180	0.01	-95
3460	2023-07-19 02:05:45	210000012	6.73	17.30	99.90	3955	126.00	-87
3461	2022-05-15 22:21:22	210000012	6.74	13.90	67.40	4164	0.01	-69
3462	2023-07-19 06:06:20	210000012	6.76	17.30	99.90	3911	126.00	-83
3463	2023-07-19 07:06:29	210000012	6.76	17.30	99.90	3944	126.00	-83
3464	2023-06-19 14:03:19	210000012	6.78	17.30	99.90	3516	106.00	-85
3465	2022-07-30 17:10:28	210000012	6.79	17.30	99.90	4202	137.00	-71
3466	2022-07-31 06:12:13	210000012	6.80	17.30	99.90	4186	137.00	-65
3467	2023-07-19 01:05:36	210000012	6.80	17.30	99.90	3950	126.00	-85
3468	2022-07-31 12:13:03	210000012	6.84	17.30	99.90	4191	136.00	-67
3469	2022-07-31 05:12:05	210000012	6.86	17.30	99.90	4191	137.00	-65
3470	2023-05-30 13:08:48	210000012	6.88	17.30	99.90	4213	25.00	-93
3471	2023-07-19 10:06:55	210000012	6.89	17.30	99.90	3939	125.00	-85
3472	2022-07-31 04:11:56	210000012	6.90	17.30	99.90	4191	137.00	-67
3473	2023-07-19 00:05:27	210000012	6.90	17.30	99.90	3785	126.00	-87
3474	2022-05-15 17:20:39	210000012	6.95	14.30	74.20	4186	0.01	-69
3475	2022-07-31 03:11:48	210000012	6.95	17.30	99.90	4164	137.00	-67
3476	2023-05-30 14:08:57	210000012	6.97	17.30	99.90	4202	25.00	-79
3477	2022-05-15 18:20:48	210000012	6.98	14.30	74.20	4180	0.01	-73
3478	2022-05-15 19:20:57	210000012	6.99	15.30	65.60	4175	0.01	-69
3479	2022-07-31 02:11:41	210000012	7.00	17.30	99.90	4191	137.00	-65
3480	2023-07-18 23:05:19	210000012	7.01	17.30	99.90	3961	126.00	-85
3481	2022-07-16 13:27:51	210000012	7.02	19.80	99.90	3621	59.00	-75
3482	2022-07-16 15:28:08	210000012	7.02	21.60	99.90	3621	59.00	-63
3483	2022-07-31 01:11:32	210000012	7.06	17.30	99.90	4169	137.00	-67
3484	2022-05-16 13:23:33	210000012	7.07	13.80	73.50	4191	0.01	-75
3485	2023-05-30 15:09:05	210000012	7.08	17.30	99.90	4202	25.00	-93
3486	2022-07-17 08:30:33	210000012	7.10	16.70	99.90	3604	59.00	-73
3487	2022-07-16 16:28:17	210000012	7.11	22.00	99.90	3621	59.00	-63
3488	2022-05-17 10:26:37	210000012	7.12	12.50	67.20	4186	0.01	-71
3489	2022-07-16 14:27:59	210000012	7.12	22.60	99.90	3621	59.00	-73
3490	2023-07-18 22:05:10	210000012	7.12	17.30	99.90	3950	126.00	-87
3491	2022-07-31 00:11:23	210000012	7.14	17.30	99.90	4191	137.00	-69
3492	2022-07-30 18:10:36	210000012	7.17	17.30	99.90	4169	137.00	-71
3493	2022-07-31 13:13:11	210000012	7.20	17.30	99.90	4235	136.00	-73
3494	2023-07-18 21:05:05	210000012	7.25	17.30	99.90	3961	126.00	-87
3495	2022-07-30 23:11:15	210000012	7.26	17.30	99.90	4191	137.00	-69
3496	2022-05-16 14:23:42	210000012	7.31	15.50	67.80	4180	0.01	-71
3497	2023-07-19 11:07:04	210000012	7.31	17.30	99.90	3950	125.00	-83
3498	2022-07-31 14:13:19	210000012	7.35	17.30	99.90	4208	136.00	-69
3499	2022-05-19 10:33:35	210000012	7.40	12.50	82.60	4219	0.01	-67
3500	2022-07-30 22:11:07	210000012	7.40	17.30	99.90	4169	137.00	-69
3501	2023-06-15 00:04:30	210000012	7.40	17.30	99.90	3593	110.00	-75
3502	2022-05-17 08:26:18	210000012	7.42	10.90	67.00	4120	0.01	-89
3503	2022-07-31 15:02:25	210000012	7.42	17.30	99.90	4208	136.00	-69
3504	2022-07-31 16:02:33	210000012	7.42	17.30	99.90	4213	136.00	-69
3505	2023-06-15 03:04:57	210000012	7.45	17.30	99.90	3593	110.00	-75
3506	2023-07-19 12:07:12	210000012	7.45	17.30	99.90	3955	125.00	-85
3507	2023-05-30 16:09:15	210000012	7.48	17.30	99.90	4197	25.00	-75
3508	2023-07-19 13:07:21	210000012	7.52	17.30	99.90	3955	125.00	-85
3509	2023-07-19 15:07:37	210000012	7.52	17.30	99.90	3922	125.00	-85
3510	2022-07-30 21:11:03	210000012	7.53	17.30	99.90	4202	137.00	-71
3511	2022-07-30 19:10:43	210000012	7.54	17.30	99.90	4208	137.00	-67
3512	2023-07-19 14:07:29	210000012	7.57	17.30	99.90	3950	125.00	-83
3513	2022-05-16 15:23:50	210000012	7.61	15.50	67.80	4175	0.01	-69
3514	2023-07-19 16:07:46	210000012	7.62	17.30	99.90	3961	125.00	-85
3515	2022-05-17 06:26:01	210000012	7.63	9.90	67.60	4114	0.01	-71
3516	2022-07-30 20:10:51	210000012	7.64	17.30	99.90	4202	137.00	-71
3517	2022-05-19 08:33:18	210000012	7.68	10.00	76.70	4142	0.01	-67
3518	2022-05-17 05:25:53	210000012	7.69	9.90	67.50	4120	0.01	-67
3519	2022-05-17 04:25:43	210000012	7.73	9.50	64.70	4120	0.01	-67
3520	2022-05-19 11:33:44	210000012	7.73	12.50	82.60	4191	0.01	-77
3521	2022-05-17 03:25:34	210000012	7.79	9.40	61.70	4125	0.01	-67
3522	2022-05-17 02:25:25	210000012	7.85	9.70	60.80	4131	0.01	-67
3523	2022-05-19 07:33:09	210000012	7.85	9.00	76.90	4147	0.01	-69
3524	2022-05-16 16:24:00	210000012	7.86	16.00	64.70	4175	0.01	-67
3525	2022-05-18 15:30:48	210000012	7.86	11.40	76.40	4164	0.01	-71
3526	2022-05-19 06:33:00	210000012	7.87	8.80	73.30	4147	0.01	-69
3527	2022-05-18 16:30:57	210000012	7.88	12.10	77.00	4202	0.01	-87
3528	2022-05-19 05:32:51	210000012	7.89	9.00	73.40	4153	0.01	-69
3529	2022-05-17 12:26:53	210000012	7.90	14.50	61.70	4197	0.01	-77
3530	2022-05-19 04:32:42	210000012	7.92	9.30	73.30	4153	0.01	-69
3531	2022-05-17 13:27:01	210000012	7.93	14.50	61.70	4186	0.01	-81
3532	2022-05-17 01:25:16	210000012	7.94	10.30	58.50	4136	0.01	-67
3533	2022-05-19 03:32:33	210000012	7.94	9.60	73.50	4158	0.01	-69
3534	2022-05-18 17:31:07	210000012	7.95	13.30	77.90	4202	0.01	-65
3535	2022-05-19 02:32:24	210000012	7.96	9.80	73.90	4164	0.01	-69
3536	2022-05-18 18:31:14	210000012	7.97	12.30	74.50	4208	0.01	-71
3537	2022-05-17 00:25:07	210000012	7.98	11.20	59.60	4136	0.01	-67
3538	2023-07-19 17:07:54	210000012	7.98	17.30	99.90	3961	125.00	-85
3539	2022-05-19 01:32:15	210000012	7.99	10.00	73.60	4164	0.01	-69
3540	2022-07-31 17:02:41	210000012	7.99	17.30	99.90	4180	136.00	-71
3541	2022-05-18 14:30:40	210000012	8.00	11.30	75.80	4136	0.01	-67
3542	2022-05-19 00:32:06	210000012	8.02	10.20	73.20	4169	0.01	-67
3543	2023-06-15 16:06:54	210000012	8.02	17.30	99.90	3588	110.00	-79
3544	2022-05-18 19:31:23	210000012	8.03	12.50	74.70	4197	0.01	-69
3545	2022-05-16 23:24:58	210000012	8.04	12.40	59.20	4142	0.01	-67
3546	2022-05-18 13:30:30	210000012	8.04	11.40	74.80	4136	0.01	-67
3547	2022-05-18 11:30:13	210000012	8.05	11.20	66.50	4131	0.01	-67
3548	2022-05-18 23:31:58	210000012	8.05	10.50	73.00	4175	0.01	-67
3549	2022-05-16 22:24:50	210000012	8.07	13.40	59.30	4147	0.01	-67
3550	2022-05-18 22:31:49	210000012	8.07	10.90	71.20	4180	0.01	-67
3551	2022-05-18 10:30:04	210000012	8.09	11.20	67.80	4136	0.01	-67
3552	2022-05-18 12:30:21	210000012	8.09	11.30	69.60	4131	0.01	-69
3553	2023-05-08 11:09:47	210000012	8.09	17.30	99.90	4191	122.00	-67
3554	2023-06-14 10:02:29	210000012	8.09	17.30	99.90	3599	110.00	-77
3555	2022-05-18 08:29:46	210000012	8.10	10.40	67.30	4120	0.01	-71
3556	2022-07-17 07:30:24	210000012	8.11	16.60	99.90	3610	59.00	-73
3557	2022-07-31 18:02:48	210000012	8.15	17.30	99.90	4180	136.00	-69
3558	2022-05-18 07:29:37	210000012	8.22	10.10	66.50	4114	0.01	-69
3559	2022-05-16 18:24:15	210000012	8.23	16.00	64.70	4164	0.01	-67
3560	2022-05-16 19:24:24	210000012	8.25	15.70	61.90	4158	0.01	-69
3561	2022-05-19 12:33:52	210000012	8.26	12.50	82.60	4180	0.01	-69
3562	2022-07-16 18:28:33	210000012	8.27	22.60	99.90	3621	59.00	-77
3563	2022-05-18 06:29:28	210000012	8.28	10.00	62.30	4114	0.01	-69
3564	2022-07-17 06:30:16	210000012	8.29	16.70	99.90	3610	59.00	-73
3565	2022-05-18 05:29:20	210000012	8.35	10.20	61.60	4114	0.01	-67
3566	2023-05-08 08:09:21	210000012	8.36	17.30	99.90	4142	122.00	-67
3567	2023-05-08 12:09:56	210000012	8.39	17.30	99.90	4180	122.00	-67
3568	2023-05-09 11:13:16	210000012	8.39	17.30	99.90	4180	122.00	-67
3569	2023-05-09 12:13:24	210000012	8.39	17.30	99.90	4175	122.00	-67
3570	2022-07-17 05:30:07	210000012	8.40	16.80	99.90	3610	59.00	-73
3571	2023-05-08 07:09:13	210000012	8.41	17.30	99.90	4131	122.00	-67
3572	2023-05-31 08:12:01	210000012	8.42	17.30	99.90	4142	25.00	-91
3573	2022-05-18 04:29:11	210000012	8.43	10.40	60.10	4120	0.01	-69
3574	2023-05-08 06:09:03	210000012	8.43	17.30	99.90	4120	122.00	-69
3575	2022-05-18 03:29:02	210000012	8.46	10.60	60.00	4120	0.01	-67
3576	2022-07-17 04:29:58	210000012	8.46	17.20	99.90	3610	59.00	-73
3577	2023-05-08 05:08:54	210000012	8.48	17.30	99.90	4125	122.00	-67
3578	2023-06-15 05:05:15	210000012	8.49	17.30	99.90	3593	110.00	-77
3579	2022-05-18 02:28:54	210000012	8.51	10.80	58.80	4125	0.01	-67
3580	2023-05-08 04:08:46	210000012	8.52	17.30	99.90	4131	122.00	-67
3581	2022-05-17 15:27:20	210000012	8.53	14.50	61.70	4175	0.01	-77
3582	2023-05-07 12:06:27	210000012	8.54	17.30	99.90	4208	122.00	-71
3583	2023-05-08 03:08:37	210000012	8.55	17.30	99.90	4131	122.00	-67
3584	2022-07-17 03:29:49	210000012	8.56	17.60	99.90	3610	59.00	-73
3585	2022-07-31 19:02:56	210000012	8.56	17.30	99.90	4202	136.00	-73
3586	2023-05-30 17:09:22	210000012	8.56	17.30	99.90	4197	25.00	-75
3587	2023-05-09 10:13:07	210000012	8.57	17.30	99.90	4241	122.00	-67
3588	2022-05-18 01:28:44	210000012	8.58	10.70	56.90	4131	0.01	-67
3589	2023-05-08 02:08:28	210000012	8.61	17.30	99.90	4136	122.00	-67
3590	2023-05-07 10:06:09	210000012	8.62	17.30	99.90	4197	122.00	-71
3591	2023-05-07 13:06:35	210000012	8.63	17.30	99.90	4197	122.00	-67
3592	2022-05-18 00:28:35	210000012	8.64	11.10	54.90	4131	0.01	-67
3593	2022-07-17 02:29:41	210000012	8.65	17.60	99.90	3610	59.00	-73
3594	2023-05-08 01:08:19	210000012	8.65	17.30	99.90	4142	122.00	-67
3595	2022-07-31 20:03:05	210000012	8.67	17.30	99.90	4208	136.00	-57
3596	2022-05-22 11:44:01	210000012	8.68	12.80	82.50	4131	0.01	-71
3597	2022-07-17 12:31:10	210000012	8.70	16.80	99.90	3604	59.00	-63
3598	2023-05-07 14:06:44	210000012	8.70	17.30	99.90	4191	122.00	-67
3599	2023-05-08 00:08:10	210000012	8.71	17.30	99.90	4147	122.00	-67
3600	2022-07-17 01:29:32	210000012	8.72	18.00	99.90	3610	59.00	-71
3601	2022-05-17 23:28:27	210000012	8.73	11.80	53.90	4142	0.01	-67
3602	2023-05-07 08:05:51	210000012	8.73	17.30	99.90	4164	122.00	-69
3603	2023-05-09 13:13:33	210000012	8.74	17.30	99.90	4169	122.00	-67
3604	2023-07-20 09:10:16	210000012	8.74	17.30	99.90	3933	124.00	-83
3605	2023-05-07 23:08:02	210000012	8.75	17.30	99.90	4147	122.00	-67
3606	2023-05-08 13:10:06	210000012	8.75	17.30	99.90	4175	122.00	-67
3607	2023-05-10 10:16:36	210000012	8.75	17.30	99.90	4246	122.00	-65
3608	2022-05-17 22:28:18	210000012	8.77	12.70	51.50	4147	0.01	-67
3609	2022-07-17 10:30:51	210000012	8.77	18.50	99.90	3604	59.00	-79
3610	2023-05-07 07:05:43	210000012	8.79	17.30	99.90	4158	122.00	-71
3611	2023-05-07 22:07:54	210000012	8.80	17.30	99.90	4153	122.00	-65
3612	2023-07-20 10:10:22	210000012	8.80	17.30	99.90	3911	124.00	-83
3613	2022-05-19 13:34:04	210000012	8.81	12.50	82.60	4175	0.01	-69
3614	2022-07-17 00:29:23	210000012	8.81	18.50	99.90	3615	59.00	-73
3615	2023-05-07 06:05:34	210000012	8.83	17.30	99.90	4158	122.00	-71
3616	2023-05-07 15:06:53	210000012	8.84	17.30	99.90	4186	122.00	-67
3617	2023-07-20 08:10:04	210000012	8.87	17.30	99.90	3944	125.00	-83
3618	2022-07-16 23:29:15	210000012	8.90	19.10	99.90	3615	59.00	-73
3619	2023-05-07 05:05:25	210000012	8.91	17.30	99.90	4164	122.00	-69
3620	2022-05-17 19:27:53	210000012	8.94	14.50	61.70	4158	0.01	-69
3621	2023-05-07 16:07:02	210000012	8.94	17.30	99.90	4180	122.00	-71
3622	2023-05-07 04:05:16	210000012	8.95	17.30	99.90	4164	122.00	-69
3623	2023-05-07 17:07:10	210000012	8.96	17.30	99.90	4175	122.00	-71
3624	2023-05-10 08:16:18	210000012	8.96	17.30	99.90	4147	122.00	-67
3625	2022-05-22 10:43:53	210000012	8.98	12.80	82.30	4120	0.01	-71
3626	2022-07-16 19:28:41	210000012	8.98	22.70	99.90	3621	59.00	-75
3627	2023-05-09 08:12:50	210000012	9.00	17.30	99.90	4142	122.00	-67
3628	2023-07-20 11:10:31	210000012	9.00	17.30	99.90	3944	124.00	-83
3629	2022-07-16 22:29:06	210000012	9.01	22.70	99.90	3615	59.00	-73
3630	2023-05-07 03:05:09	210000012	9.01	17.30	99.90	4169	122.00	-69
3631	2023-05-07 19:07:27	210000012	9.02	17.30	99.90	4164	122.00	-69
3632	2023-05-09 14:13:41	210000012	9.02	17.30	99.90	4164	122.00	-67
3633	2023-05-09 07:12:41	210000012	9.03	17.30	99.90	4125	122.00	-67
3634	2023-05-31 07:11:52	210000012	9.03	17.30	99.90	4147	25.00	-77
3635	2023-05-07 02:04:59	210000012	9.04	17.30	99.90	4175	122.00	-71
3636	2023-05-09 06:12:31	210000012	9.08	17.30	99.90	4114	122.00	-67
3637	2023-05-07 01:04:50	210000012	9.09	17.30	99.90	4180	122.00	-71
3638	2022-05-22 08:43:35	210000012	9.10	12.60	82.20	4131	0.01	-75
3639	2022-06-04 09:28:24	210000012	9.12	16.10	99.90	4158	0.01	-73
3640	2023-05-10 07:16:09	210000012	9.13	17.30	99.90	4103	122.00	-69
3641	2023-05-09 05:12:23	210000012	9.14	17.30	99.90	4114	122.00	-67
3642	2022-06-03 15:25:49	210000012	9.15	19.60	99.90	4169	0.01	-99
3643	2023-05-07 00:04:42	210000012	9.15	17.30	99.90	4186	122.00	-69
3644	2023-05-10 06:16:00	210000012	9.16	17.30	99.90	4103	122.00	-67
3645	2023-07-20 07:09:55	210000012	9.16	17.30	99.90	3944	125.00	-83
3646	2023-05-09 04:12:15	210000012	9.18	17.30	99.90	4103	122.00	-69
3647	2023-05-10 11:16:44	210000012	9.18	17.30	99.90	4213	122.00	-69
3648	2023-05-30 18:09:32	210000012	9.18	17.30	99.90	4197	25.00	-77
3649	2023-07-19 18:08:03	210000012	9.19	17.30	99.90	3961	125.00	-83
3650	2023-07-20 05:09:38	210000012	9.19	17.30	99.90	3944	125.00	-83
3651	2023-07-20 04:09:29	210000012	9.20	17.30	99.90	3950	125.00	-83
3652	2023-07-20 06:09:47	210000012	9.20	17.30	99.90	3939	125.00	-83
3653	2023-05-09 03:12:05	210000012	9.22	17.30	99.90	4120	122.00	-67
3654	2022-05-19 14:34:10	210000012	9.23	12.50	82.60	4169	0.01	-71
3655	2023-05-09 15:13:51	210000012	9.23	17.30	99.90	4158	122.00	-67
3656	2023-05-06 23:04:33	210000012	9.24	17.30	99.90	4191	122.00	-69
3657	2023-05-09 02:11:57	210000012	9.24	17.30	99.90	4125	122.00	-67
3658	2023-07-20 02:09:11	210000012	9.26	17.30	99.90	3950	125.00	-85
3659	2023-07-20 03:09:20	210000012	9.26	17.30	99.90	3917	125.00	-83
3660	2022-07-17 13:31:17	210000012	9.28	17.40	99.90	3604	59.00	-63
3661	2023-05-08 19:10:56	210000012	9.28	17.30	99.90	4164	122.00	-67
3662	2023-05-08 22:11:23	210000012	9.28	17.30	99.90	4120	122.00	-67
3663	2023-05-10 05:15:51	210000012	9.28	17.30	99.90	4103	122.00	-67
3664	2023-05-09 01:11:48	210000012	9.29	17.30	99.90	4131	122.00	-67
3665	2023-05-06 22:04:26	210000012	9.32	17.30	99.90	4197	122.00	-67
3666	2023-07-20 01:09:03	210000012	9.32	17.30	99.90	3950	125.00	-85
3667	2022-05-22 07:43:26	210000012	9.34	12.50	80.90	4125	0.01	-71
3668	2022-06-04 08:28:15	210000012	9.34	15.70	99.90	4109	0.01	-71
3669	2023-05-08 18:10:51	210000012	9.34	17.30	99.90	4169	122.00	-81
3670	2023-05-08 23:11:30	210000012	9.34	17.30	99.90	4142	122.00	-69
3671	2023-05-10 04:15:43	210000012	9.34	17.30	99.90	4109	122.00	-67
3672	2023-05-07 18:07:20	210000012	9.35	17.30	99.90	4169	122.00	-71
3673	2023-05-09 00:11:39	210000012	9.35	17.30	99.90	4136	122.00	-67
3674	2023-05-10 03:15:34	210000012	9.36	17.30	99.90	4109	122.00	-65
3675	2023-05-10 02:15:27	210000012	9.41	17.30	99.90	4114	122.00	-67
3676	2023-05-08 16:10:30	210000012	9.42	17.30	99.90	4164	122.00	-69
3677	2023-07-19 23:08:45	210000012	9.43	17.30	99.90	3944	125.00	-83
3678	2023-05-31 06:11:44	210000012	9.44	17.30	99.90	4147	25.00	-75
3679	2023-05-10 01:15:16	210000012	9.45	17.30	99.90	4114	122.00	-67
3680	2023-07-20 00:08:54	210000012	9.45	17.30	99.90	3950	125.00	-83
3681	2022-05-22 06:43:18	210000012	9.46	12.50	79.30	4136	0.01	-71
3682	2023-05-08 17:10:39	210000012	9.46	17.30	99.90	4158	122.00	-69
3683	2022-06-03 16:25:57	210000012	9.47	19.60	99.90	4169	0.01	-93
3684	2023-07-19 22:08:37	210000012	9.49	17.30	99.90	3944	125.00	-85
3685	2023-07-20 12:10:39	210000012	9.49	17.30	99.90	3950	124.00	-83
3686	2022-06-03 17:26:05	210000012	9.51	19.60	99.90	4164	0.01	-93
3687	2022-06-04 11:28:41	210000012	9.51	16.10	99.90	4164	0.01	-71
3688	2022-07-17 14:31:25	210000012	9.51	18.40	99.90	3599	59.00	-65
3689	2023-05-10 00:15:07	210000012	9.51	17.30	99.90	4120	122.00	-67
3690	2023-05-31 05:11:35	210000012	9.52	17.30	99.90	4153	25.00	-75
3691	2023-07-19 21:08:32	210000012	9.52	17.30	99.90	3955	125.00	-83
3692	2023-05-09 23:14:59	210000012	9.54	17.30	99.90	4125	122.00	-67
3693	2023-05-09 16:13:59	210000012	9.58	17.30	99.90	4153	122.00	-67
3694	2023-05-09 22:14:50	210000012	9.58	17.30	99.90	4125	122.00	-67
3695	2023-07-19 20:08:20	210000012	9.58	17.30	99.90	3955	125.00	-83
3696	2023-05-31 04:11:26	210000012	9.63	17.30	99.90	4158	25.00	-73
3697	2022-06-04 07:28:07	210000012	9.66	15.10	98.70	4109	0.01	-71
3698	2023-06-15 13:06:27	210000012	9.72	17.30	99.90	3588	110.00	-75
3699	2022-05-22 05:43:09	210000012	9.74	12.70	78.90	4136	0.01	-71
3700	2022-05-22 01:42:34	210000012	9.75	14.40	81.00	4153	0.01	-71
3701	2023-05-31 03:11:17	210000012	9.75	17.30	99.90	4164	25.00	-75
3702	2023-07-20 13:10:47	210000012	9.75	17.30	99.90	3917	124.00	-85
3703	2022-05-22 04:43:00	210000012	9.77	13.10	80.00	4142	0.01	-73
3704	2023-05-09 19:14:24	210000012	9.77	17.30	99.90	4142	122.00	-65
3705	2022-05-22 03:42:52	210000012	9.78	13.40	81.10	4147	0.01	-75
3706	2022-05-22 02:42:43	210000012	9.80	13.80	80.60	4153	0.01	-71
3707	2022-05-20 11:37:11	210000012	9.82	13.10	74.10	4136	0.01	-67
3708	2023-05-09 18:14:16	210000012	9.84	17.30	99.90	4147	122.00	-65
3709	2022-05-19 15:34:19	210000012	9.86	12.50	82.60	4169	0.01	-73
3710	2022-06-04 03:27:31	210000012	9.87	19.60	99.90	4120	0.01	-69
3711	2023-05-31 02:11:10	210000012	9.87	17.30	99.90	4164	25.00	-77
3712	2022-06-04 05:27:50	210000012	9.90	15.20	98.00	4114	0.01	-71
3713	2023-05-09 17:14:08	210000012	9.90	17.30	99.90	4153	122.00	-65
3714	2022-05-20 10:37:02	210000012	9.92	12.30	71.10	4120	0.01	-69
3715	2022-06-04 02:27:22	210000012	9.93	19.60	99.90	4125	0.01	-69
3716	2023-05-31 10:12:19	210000012	9.93	17.30	99.90	4136	25.00	-75
3717	2023-05-10 12:16:52	210000012	9.94	17.30	99.90	4202	122.00	-67
3718	2023-07-20 14:10:55	210000012	9.97	17.30	99.90	3939	124.00	-83
3719	2022-05-22 00:42:26	210000012	9.98	14.40	81.00	4158	0.01	-71
3720	2022-06-03 18:26:15	210000012	9.99	19.60	99.90	4158	0.01	-71
3721	2023-05-31 01:11:00	210000012	9.99	17.30	99.90	4169	25.00	-77
3722	2022-06-04 06:27:58	210000012	10.00	15.20	98.00	4114	0.01	-69
3723	2022-05-21 19:41:43	210000012	10.01	17.50	90.50	4180	0.01	-71
3724	2023-07-19 19:08:11	210000012	10.01	17.30	99.90	3955	125.00	-83
3725	2022-05-21 22:42:08	210000012	10.02	15.70	85.60	4164	0.01	-73
3726	2023-07-20 15:11:03	210000012	10.02	17.30	99.90	3917	124.00	-83
3727	2022-05-21 23:42:23	210000012	10.04	15.70	85.60	4164	0.01	-73
3728	2023-05-11 10:20:03	210000012	10.04	17.30	99.90	4208	122.00	-67
3729	2022-05-20 12:37:20	210000012	10.06	13.50	76.70	4147	0.01	-67
3730	2022-06-04 01:27:14	210000012	10.06	19.60	99.90	4131	0.01	-69
3731	2023-07-20 16:11:12	210000012	10.08	17.30	99.90	3911	124.00	-85
3732	2023-05-30 19:09:39	210000012	10.09	17.30	99.90	4197	25.00	-77
3733	2022-06-04 12:28:51	210000012	10.12	19.50	99.90	4175	0.01	-71
3734	2023-05-31 00:10:51	210000012	10.13	17.30	99.90	4175	25.00	-73
3735	2023-05-11 08:19:46	210000012	10.16	17.30	99.90	4164	122.00	-69
3736	2022-05-20 07:36:36	210000012	10.19	11.40	68.20	4103	0.01	-67
3737	2022-05-20 13:37:28	210000012	10.19	14.00	78.70	4175	0.01	-67
3738	2022-06-04 04:27:40	210000012	10.19	15.40	97.00	4120	0.01	-69
3739	2022-07-17 11:30:59	210000012	10.20	17.90	99.90	3604	59.00	-63
3740	2022-05-21 18:41:35	210000012	10.22	17.50	90.50	4186	0.01	-77
3741	2022-05-20 08:36:45	210000012	10.25	11.80	68.40	4098	0.01	-71
3742	2023-05-11 07:19:37	210000012	10.25	17.30	99.90	4131	122.00	-67
3743	2022-05-19 16:34:28	210000012	10.26	12.50	82.60	4164	0.01	-71
3744	2022-06-03 19:26:22	210000012	10.26	19.60	99.90	4158	0.01	-69
3745	2022-06-04 00:27:05	210000012	10.26	19.60	99.90	4131	0.01	-69
3746	2022-05-20 06:36:27	210000012	10.27	10.90	67.80	4103	0.01	-67
3747	2023-05-30 23:10:42	210000012	10.28	17.30	99.90	4175	25.00	-75
3748	2022-06-03 20:26:30	210000012	10.33	19.60	99.90	4153	0.01	-71
3749	2023-05-10 14:17:10	210000012	10.35	17.30	99.90	4191	122.00	-67
3750	2023-05-11 06:19:28	210000012	10.35	17.30	99.90	4125	122.00	-67
3751	2022-05-20 05:36:19	210000012	10.37	10.40	64.10	4109	0.01	-67
3752	2023-05-11 05:19:19	210000012	10.37	17.30	99.90	4125	122.00	-67
3753	2023-05-10 13:17:01	210000012	10.39	17.30	99.90	4197	122.00	-67
3754	2023-05-11 04:19:11	210000012	10.42	17.30	99.90	4125	122.00	-67
3755	2023-07-20 17:11:20	210000012	10.43	17.30	99.90	3955	124.00	-83
3756	2023-05-30 22:10:34	210000012	10.44	17.30	99.90	4180	25.00	-79
3757	2022-07-18 07:33:56	210000012	10.45	12.50	99.90	3588	59.00	-69
3758	2022-05-20 04:36:10	210000012	10.47	10.40	64.10	4114	0.01	-67
3759	2023-05-11 02:18:53	210000012	10.47	17.30	99.90	4136	122.00	-67
3760	2023-05-11 03:19:01	210000012	10.47	17.30	99.90	4131	122.00	-67
3761	2022-06-03 23:26:57	210000012	10.48	19.60	99.90	4136	0.01	-67
3762	2022-05-21 17:41:26	210000012	10.52	16.40	86.50	4191	0.01	-69
3763	2023-05-11 01:18:44	210000012	10.52	17.30	99.90	4136	122.00	-67
3764	2022-05-20 03:36:01	210000012	10.53	10.60	62.20	4114	0.01	-67
3765	2022-06-05 08:31:40	210000012	10.54	15.60	97.80	4136	0.01	-71
3766	2023-05-11 00:18:35	210000012	10.57	17.30	99.90	4142	122.00	-67
3767	2022-05-20 02:35:52	210000012	10.58	11.20	62.60	4120	0.01	-67
3768	2023-05-10 23:18:26	210000012	10.58	17.30	99.90	4147	122.00	-67
3769	2022-05-20 01:35:43	210000012	10.61	11.60	60.10	4125	0.01	-67
3770	2023-05-11 11:20:11	210000012	10.63	17.30	99.90	4191	122.00	-67
3771	2023-05-10 22:18:18	210000012	10.64	17.30	99.90	4153	122.00	-67
3772	2022-06-05 09:31:49	210000012	10.65	16.40	99.90	4142	0.01	-73
3773	2022-06-04 14:29:06	210000012	10.66	19.50	99.90	4208	0.01	-69
3774	2022-05-20 00:35:35	210000012	10.67	12.30	60.50	4131	0.01	-67
3775	2022-06-04 13:28:58	210000012	10.68	19.50	99.90	4180	0.01	-71
3776	2022-05-19 23:35:26	210000012	10.73	13.10	59.80	4131	0.01	-67
3777	2022-07-18 06:33:47	210000012	10.75	11.90	99.90	3588	59.00	-71
3778	2022-05-19 17:34:35	210000012	10.76	12.50	82.60	4158	0.01	-71
3779	2022-07-18 05:33:39	210000012	10.77	12.20	99.90	3588	59.00	-71
3780	2022-05-19 22:35:19	210000012	10.79	13.80	58.70	4136	0.01	-67
3781	2022-07-17 15:31:34	210000012	10.79	19.10	99.90	3599	59.00	-63
3782	2022-07-18 04:33:29	210000012	10.81	12.60	99.90	3588	59.00	-73
3783	2022-07-18 03:33:20	210000012	10.88	12.70	99.90	3588	59.00	-71
3784	2022-07-17 16:31:43	210000012	10.88	18.50	99.90	3599	59.00	-63
3785	2023-05-10 15:17:18	210000012	10.90	17.30	99.90	4186	122.00	-67
3786	2023-05-10 19:17:52	210000012	10.90	17.30	99.90	4164	122.00	-67
3787	2023-05-10 16:17:27	210000012	10.91	17.30	99.90	4180	122.00	-65
3788	2022-07-18 02:33:11	210000012	10.93	12.30	99.90	3593	59.00	-71
3789	2023-05-10 17:17:36	210000012	10.93	17.30	99.90	4175	122.00	-67
3790	2023-05-10 18:17:43	210000012	10.96	17.30	99.90	4169	122.00	-67
3791	2022-06-04 16:29:23	210000012	10.97	20.10	99.90	4202	0.01	-69
3792	2022-05-19 19:34:51	210000012	11.00	16.40	59.90	4147	0.01	-67
3793	2022-06-05 11:32:06	210000012	11.02	16.40	99.90	4136	0.01	-75
3794	2022-06-04 17:29:31	210000012	11.03	20.10	99.90	4197	0.01	-71
3795	2022-06-04 15:29:15	210000012	11.05	20.10	99.90	4213	0.01	-73
3796	2022-07-18 01:33:02	210000012	11.05	12.30	99.90	3593	59.00	-71
3797	2022-06-05 04:31:05	210000012	11.11	16.60	97.10	4147	0.01	-69
3798	2022-05-21 16:41:18	210000012	11.12	16.40	86.50	4197	0.01	-77
3799	2022-07-17 18:32:00	210000012	11.12	19.10	99.90	3599	59.00	-61
3800	2022-06-05 06:31:23	210000012	11.15	15.60	97.80	4142	0.01	-71
3801	2022-06-05 13:32:23	210000012	11.15	17.00	99.90	4142	0.01	-69
3802	2022-07-18 00:32:53	210000012	11.17	12.40	99.90	3593	59.00	-71
3803	2023-05-31 11:12:27	210000012	11.17	17.30	99.90	4142	25.00	-77
3804	2022-06-05 05:31:14	210000012	11.18	15.60	97.80	4142	0.01	-71
3805	2022-06-05 15:32:40	210000012	11.19	17.30	99.90	4219	0.01	-71
3806	2022-07-17 23:32:44	210000012	11.22	12.80	99.90	3593	59.00	-73
3807	2023-06-15 11:06:10	210000012	11.22	17.30	99.90	3588	110.00	-77
3808	2023-05-11 12:20:20	210000012	11.27	17.30	99.90	4186	122.00	-65
3809	2022-07-18 10:34:23	210000012	11.29	16.10	99.90	3582	59.00	-75
3810	2022-06-05 14:32:33	210000012	11.29	17.30	99.90	4153	0.01	-69
3811	2022-07-17 22:32:35	210000012	11.32	14.20	99.90	3593	59.00	-71
3812	2022-06-05 01:30:39	210000012	11.35	16.60	97.10	4158	0.01	-69
3813	2022-06-05 12:32:15	210000012	11.35	16.40	99.90	4142	0.01	-71
3814	2022-06-05 02:30:48	210000012	11.36	16.60	97.10	4153	0.01	-69
3815	2022-06-05 03:30:56	210000012	11.39	16.60	97.10	4153	0.01	-69
3816	2022-06-05 00:30:30	210000012	11.41	17.00	97.30	4164	0.01	-69
3817	2022-06-04 18:29:39	210000012	11.43	20.90	99.90	4191	0.01	-71
3818	2022-06-04 20:29:56	210000012	11.46	20.90	99.90	4180	0.01	-69
3819	2022-05-20 15:37:45	210000012	11.55	14.00	78.70	4191	0.01	-81
3820	2023-07-20 18:11:28	210000012	11.63	17.30	99.90	3955	124.00	-81
3821	2023-06-15 07:05:33	210000012	11.64	17.30	99.90	3588	110.00	-77
3822	2022-07-17 19:32:08	210000012	11.65	19.30	99.90	3599	59.00	-73
3823	2023-05-11 13:20:29	210000012	11.69	17.30	99.90	4175	122.00	-67
3824	2022-06-05 16:32:49	210000012	11.73	17.30	99.90	4219	0.01	-69
3825	2022-06-04 19:29:47	210000012	11.78	20.90	99.90	4186	0.01	-71
3826	2022-06-04 23:30:21	210000012	11.78	20.90	99.90	4169	0.01	-69
3827	2022-05-21 15:41:10	210000012	11.79	16.40	86.50	4219	0.01	-79
3828	2023-07-20 19:11:36	210000012	11.90	17.30	99.90	3950	124.00	-85
3829	2022-05-21 08:40:10	210000012	11.98	13.60	79.40	4136	0.01	-75
3830	2022-07-18 11:34:32	210000012	12.05	17.50	99.90	3582	59.00	-63
3831	2023-06-15 23:07:54	210000012	12.08	17.30	99.90	3577	110.00	-77
3832	2023-07-20 20:11:45	210000012	12.22	17.30	99.90	3917	124.00	-83
3833	2022-06-06 07:34:59	210000012	12.25	15.00	99.30	4136	42.00	-73
3834	2022-05-21 07:40:02	210000012	12.30	13.60	79.40	4125	0.01	-71
3835	2023-05-31 12:12:36	210000012	12.30	17.30	99.90	4142	25.00	-93
3836	2022-05-20 16:37:53	210000012	12.32	17.40	80.60	4186	0.01	-67
3837	2022-06-06 09:35:17	210000012	12.33	15.00	99.30	4153	42.00	-71
3838	2022-06-06 08:35:08	210000012	12.34	15.00	99.30	4136	42.00	-71
3839	2023-07-20 21:11:57	210000012	12.37	17.30	99.90	3950	124.00	-83
3840	2024-05-15 12:10:14	210000012	12.42	17.30	99.90	4219	58.00	-71
3841	2022-06-06 04:34:33	210000012	12.45	15.50	97.80	4147	42.00	-71
3842	2023-07-21 05:13:03	210000012	12.45	17.30	99.90	3911	124.00	-81
3843	2023-06-19 13:03:12	210000012	12.47	17.30	99.90	3516	106.00	-93
3844	2023-07-20 22:12:02	210000012	12.47	17.30	99.90	3939	124.00	-81
3845	2023-07-20 23:12:11	210000012	12.47	17.30	99.90	3944	124.00	-83
3846	2022-05-21 06:39:53	210000012	12.49	13.00	78.50	4125	0.01	-67
3847	2023-07-21 04:12:54	210000012	12.49	17.30	99.90	3933	124.00	-83
3848	2022-06-06 05:34:41	210000012	12.50	15.10	97.50	4142	42.00	-75
3849	2023-07-21 00:12:19	210000012	12.52	17.30	99.90	3944	124.00	-81
3850	2024-05-15 10:09:57	210000012	12.52	17.30	99.90	4202	58.00	-69
3851	2024-05-15 11:10:06	210000012	12.53	17.30	99.90	4208	58.00	-69
3852	2022-06-06 06:34:50	210000012	12.54	15.00	98.70	4142	42.00	-73
3853	2022-05-21 14:41:01	210000012	12.56	17.10	87.40	4180	0.01	-75
3854	2023-05-11 14:20:38	210000012	12.56	17.30	99.90	4175	122.00	-67
3855	2023-07-21 01:12:28	210000012	12.56	17.30	99.90	3933	124.00	-79
3856	2023-07-21 03:12:46	210000012	12.56	17.30	99.90	3906	124.00	-83
3857	2023-07-21 02:12:37	210000012	12.59	17.30	99.90	3939	124.00	-83
3858	2022-05-21 05:39:44	210000012	12.60	12.80	78.10	4131	0.01	-69
3859	2023-05-12 08:23:12	210000012	12.62	17.30	99.90	4164	122.00	-69
3860	2024-05-16 08:13:09	210000012	12.64	17.30	99.90	4186	58.00	-71
3861	2022-05-21 10:40:27	210000012	12.65	15.70	84.10	4164	0.01	-71
3862	2024-05-14 10:06:25	210000012	12.70	17.30	99.90	4197	59.00	-73
3863	2024-05-15 09:09:52	210000012	12.70	17.30	99.90	4197	58.00	-73
3864	2024-05-15 13:10:23	210000012	12.70	17.30	99.90	4202	58.00	-69
3865	2022-05-21 04:39:36	210000012	12.71	12.80	76.90	4131	0.01	-67
3866	2024-05-16 07:13:01	210000012	12.71	17.30	99.90	4142	58.00	-71
3867	2022-06-06 03:34:24	210000012	12.72	15.50	97.80	4153	42.00	-73
3868	2023-07-21 08:02:28	210000012	12.73	17.30	99.90	3911	124.00	-83
3869	2022-06-05 17:32:57	210000012	12.74	17.30	99.90	4202	0.01	-69
3870	2022-06-06 15:36:06	210000012	12.74	20.10	99.90	4208	42.00	-69
3871	2022-06-06 00:33:58	210000012	12.77	16.40	98.70	4164	42.00	-71
3872	2022-05-21 03:39:27	210000012	12.78	13.20	76.70	4136	0.01	-69
3873	2022-06-06 13:35:50	210000012	12.78	20.10	99.90	4191	42.00	-69
3874	2022-07-18 12:34:41	210000012	12.79	18.90	99.90	3582	59.00	-73
3875	2024-05-14 11:06:33	210000012	12.79	17.30	99.90	4164	59.00	-67
3876	2024-05-16 06:12:51	210000012	12.79	17.30	99.90	4147	58.00	-73
3877	2022-06-05 18:33:06	210000012	12.80	17.30	99.90	4197	0.01	-71
3878	2022-05-20 17:38:02	210000012	12.81	17.40	80.60	4180	0.01	-65
3879	2022-05-21 02:39:18	210000012	12.81	13.40	76.10	4142	0.01	-69
3880	2022-06-05 23:33:49	210000012	12.81	16.80	98.50	4169	42.00	-71
3881	2022-06-06 14:35:58	210000012	12.81	20.10	99.90	4208	42.00	-69
3882	2022-06-06 02:34:15	210000012	12.82	16.40	98.70	4158	42.00	-73
3883	2024-05-16 05:12:42	210000012	12.84	17.30	99.90	4186	58.00	-69
3884	2022-06-05 19:33:14	210000012	12.85	17.30	99.90	4191	0.01	-71
3885	2022-06-05 20:33:23	210000012	12.85	18.40	99.90	4186	0.01	-69
3886	2022-06-06 01:34:06	210000012	12.85	16.40	98.70	4164	42.00	-73
3887	2022-05-21 01:39:10	210000012	12.86	13.80	75.60	4147	0.01	-67
3888	2023-07-21 06:13:12	210000012	12.86	17.30	99.90	3939	124.00	-83
3889	2023-07-21 07:13:21	210000012	12.89	17.30	99.90	3928	124.00	-85
3890	2024-05-15 14:10:32	210000012	12.90	17.30	99.90	4202	58.00	-71
3891	2024-05-16 04:12:34	210000012	12.90	17.30	99.90	4180	58.00	-69
3892	2022-05-21 00:39:01	210000012	12.91	14.40	75.20	4147	0.01	-69
3893	2023-07-21 09:02:40	210000012	12.91	17.30	99.90	3928	123.00	-85
3894	2024-05-14 09:06:19	210000012	12.95	17.30	99.90	4191	59.00	-71
3895	2024-05-15 08:09:39	210000012	12.97	17.30	99.90	4186	59.00	-73
3896	2024-05-16 03:12:25	210000012	12.97	17.30	99.90	4186	58.00	-69
3897	2022-05-20 23:38:53	210000012	12.98	14.90	74.50	4153	0.01	-69
3898	2024-05-16 02:12:16	210000012	13.00	17.30	99.90	4153	58.00	-69
3899	2024-05-15 07:09:30	210000012	13.03	17.30	99.90	4191	59.00	-69
3900	2024-05-16 01:12:07	210000012	13.05	17.30	99.90	4153	58.00	-73
3901	2024-05-14 08:06:07	210000012	13.06	17.30	99.90	4186	60.00	-73
3902	2024-05-16 00:11:59	210000012	13.09	17.30	99.90	4191	58.00	-73
3903	2023-05-12 07:23:04	210000012	13.10	17.30	99.90	4109	122.00	-67
3904	2024-05-14 06:05:48	210000012	13.12	17.30	99.90	4180	60.00	-71
3905	2024-05-15 05:09:12	210000012	13.12	17.30	99.90	4153	59.00	-69
3906	2023-05-11 15:20:46	210000012	13.14	17.30	99.90	4169	122.00	-67
3907	2024-05-15 23:11:50	210000012	13.15	17.30	99.90	4191	58.00	-71
3908	2022-05-21 11:40:36	210000012	13.17	16.40	86.80	4175	0.01	-67
3909	2022-06-07 08:38:32	210000012	13.17	15.10	97.00	4131	42.00	-75
3910	2023-05-12 06:22:56	210000012	13.18	17.30	99.90	4109	122.00	-67
3911	2024-05-14 05:05:39	210000012	13.18	17.30	99.90	4175	60.00	-73
3912	2024-05-14 12:06:42	210000012	13.18	17.30	99.90	4208	59.00	-69
3913	2022-06-06 17:36:23	210000012	13.19	20.10	99.90	4197	42.00	-75
3914	2024-05-15 22:11:41	210000012	13.19	17.30	99.90	4158	58.00	-71
3915	2024-05-15 04:09:03	210000012	13.20	17.30	99.90	4197	59.00	-69
3916	2022-06-06 11:35:34	210000012	13.21	15.00	99.30	4191	42.00	-67
3917	2024-05-14 04:05:30	210000012	13.21	17.30	99.90	4147	60.00	-67
3918	2022-05-20 18:38:10	210000012	13.22	17.40	80.60	4175	0.01	-69
3919	2022-07-18 13:34:49	210000012	13.22	19.50	99.90	3582	59.00	-73
3920	2023-05-12 05:22:46	210000012	13.25	17.30	99.90	4109	122.00	-69
3921	2022-06-05 22:33:45	210000012	13.26	18.40	99.90	4175	42.00	-71
3922	2024-05-14 03:05:21	210000012	13.26	17.30	99.90	4186	60.00	-69
3923	2024-05-15 03:08:54	210000012	13.26	17.30	99.90	4197	59.00	-73
3924	2024-05-15 21:11:35	210000012	13.26	17.30	99.90	4158	58.00	-71
3925	2023-05-31 13:12:44	210000012	13.27	17.30	99.90	4147	25.00	-77
3926	2023-05-12 04:22:37	210000012	13.29	17.30	99.90	4114	122.00	-69
3927	2022-06-06 16:36:15	210000012	13.32	20.10	99.90	4202	42.00	-69
3928	2024-05-14 02:05:12	210000012	13.32	17.30	99.90	4191	60.00	-69
3929	2024-05-15 15:10:40	210000012	13.32	17.30	99.90	4202	58.00	-71
3930	2023-05-12 03:22:30	210000012	13.33	17.30	99.90	4120	122.00	-69
3931	2023-06-15 15:06:44	210000012	13.33	17.30	99.90	3593	110.00	-81
3932	2024-05-15 20:11:24	210000012	13.33	17.30	99.90	4197	58.00	-73
3933	2022-06-07 07:38:23	210000012	13.37	15.10	97.00	4136	42.00	-75
3934	2024-05-15 19:11:15	210000012	13.37	17.30	99.90	4197	58.00	-69
3935	2023-05-12 02:22:20	210000012	13.38	17.30	99.90	4120	122.00	-69
3936	2024-05-14 01:05:03	210000012	13.38	17.30	99.90	4158	60.00	-71
3937	2022-05-20 19:38:22	210000012	13.39	17.40	80.60	4169	0.01	-69
3938	2023-05-11 16:20:55	210000012	13.39	17.30	99.90	4164	122.00	-69
3939	2024-05-15 17:10:58	210000012	13.39	17.30	99.90	4197	58.00	-71
3940	2024-05-15 02:08:45	210000012	13.41	17.30	99.90	4169	59.00	-69
3941	2024-05-13 08:02:34	210000012	13.42	17.30	99.90	4180	61.00	-71
3942	2024-05-13 09:02:45	210000012	13.42	17.30	99.90	4180	60.00	-73
3943	2024-05-13 12:03:08	210000012	13.42	17.30	99.90	4208	60.00	-71
3944	2024-05-15 16:10:49	210000012	13.42	17.30	99.90	4191	58.00	-69
3945	2024-05-15 18:11:06	210000012	13.42	17.30	99.90	4197	58.00	-69
3946	2022-06-06 12:35:42	210000012	13.43	15.00	99.30	4175	42.00	-67
3947	2023-07-21 10:02:45	210000012	13.44	17.30	99.90	3900	123.00	-83
3948	2024-05-14 00:04:54	210000012	13.45	17.30	99.90	4186	60.00	-69
3949	2023-05-12 01:22:12	210000012	13.46	17.30	99.90	4125	122.00	-69
3950	2024-05-13 06:13:16	210000012	13.46	17.30	99.90	4175	61.00	-75
3951	2024-05-13 07:02:23	210000012	13.46	17.30	99.90	4164	61.00	-71
3952	2024-05-13 10:02:50	210000012	13.48	17.30	99.90	4180	60.00	-69
3953	2024-05-13 23:04:45	210000012	13.50	17.30	99.90	4186	60.00	-69
3954	2023-05-12 00:22:02	210000012	13.51	17.30	99.90	4131	122.00	-69
3955	2024-05-13 05:13:07	210000012	13.51	17.30	99.90	4175	61.00	-71
3956	2024-05-15 01:08:36	210000012	13.51	17.30	99.90	4158	59.00	-71
3957	2024-05-14 16:07:17	210000012	13.54	17.30	99.90	4208	59.00	-71
3958	2024-05-13 04:12:58	210000012	13.55	17.30	99.90	4169	61.00	-75
3959	2024-05-14 15:07:08	210000012	13.55	17.30	99.90	4224	59.00	-73
3960	2024-05-13 22:04:36	210000012	13.57	17.30	99.90	4197	60.00	-69
3961	2023-05-11 23:21:54	210000012	13.59	17.30	99.90	4136	122.00	-69
3962	2024-05-13 03:12:49	210000012	13.59	17.30	99.90	4180	61.00	-71
3963	2022-06-07 06:38:14	210000012	13.60	15.60	97.20	4136	42.00	-75
3964	2023-05-11 22:21:45	210000012	13.60	17.30	99.90	4142	122.00	-67
3965	2022-07-18 14:34:58	210000012	13.61	21.70	99.90	3582	59.00	-63
3966	2024-05-13 02:12:40	210000012	13.62	17.30	99.90	4180	61.00	-71
3967	2024-05-13 21:04:31	210000012	13.63	17.30	99.90	4197	60.00	-73
3968	2024-05-15 00:08:27	210000012	13.64	17.30	99.90	4191	59.00	-73
3969	2024-05-11 09:06:46	210000012	13.66	17.30	99.90	4147	62.00	-67
3970	2024-05-14 13:06:51	210000012	13.66	17.30	99.90	4197	59.00	-69
3971	2024-05-12 10:10:19	210000012	13.69	17.30	99.90	4186	62.00	-71
3972	2024-05-14 23:08:18	210000012	13.69	17.30	99.90	4202	59.00	-69
3973	2024-05-14 14:06:59	210000012	13.70	17.30	99.90	4180	59.00	-69
3974	2024-05-14 21:08:04	210000012	13.70	17.30	99.90	4169	59.00	-71
3975	2024-05-12 11:10:29	210000012	13.71	17.30	99.90	4186	62.00	-73
3976	2024-05-13 20:04:18	210000012	13.71	17.30	99.90	4191	60.00	-73
3977	2024-05-14 22:08:09	210000012	13.71	17.30	99.90	4208	59.00	-69
3978	2023-05-11 17:21:02	210000012	13.72	17.30	99.90	4158	122.00	-69
3979	2024-05-13 01:12:31	210000012	13.72	17.30	99.90	4142	61.00	-71
3980	2024-05-12 12:10:37	210000012	13.76	17.30	99.90	4186	62.00	-73
3981	2023-05-12 10:23:30	210000012	13.78	17.30	99.90	4246	122.00	-69
3982	2024-05-11 10:06:50	210000012	13.78	17.30	99.90	4191	62.00	-65
3983	2024-05-13 00:12:22	210000012	13.78	17.30	99.90	4180	61.00	-75
3984	2024-05-13 19:04:10	210000012	13.78	17.30	99.90	4169	60.00	-73
3985	2024-05-12 08:10:02	210000012	13.79	17.30	99.90	4169	62.00	-77
3986	2022-06-07 01:37:30	210000012	13.80	21.10	99.90	4158	42.00	-75
3987	2024-05-14 20:07:52	210000012	13.80	17.30	99.90	4197	59.00	-71
3988	2022-06-07 03:37:48	210000012	13.81	21.10	99.90	4147	42.00	-75
3989	2022-05-21 12:40:44	210000012	13.83	17.10	87.40	4180	0.01	-69
3990	2022-07-18 15:35:06	210000012	13.83	21.80	99.90	3577	59.00	-65
3991	2024-05-13 18:04:01	210000012	13.83	17.30	99.90	4186	60.00	-71
3992	2024-05-12 23:12:14	210000012	13.84	17.30	99.90	4186	61.00	-71
3993	2024-05-13 13:03:17	210000012	13.84	17.30	99.90	4186	60.00	-71
3994	2024-05-14 19:07:43	210000012	13.84	17.30	99.90	4208	59.00	-67
3995	2024-05-12 13:10:45	210000012	13.85	17.30	99.90	4186	62.00	-75
3996	2024-05-13 17:03:52	210000012	13.85	17.30	99.90	4197	60.00	-71
3997	2022-06-07 05:38:06	210000012	13.86	15.60	97.20	4142	42.00	-75
3998	2024-05-14 18:07:34	210000012	13.87	17.30	99.90	4208	59.00	-71
3999	2023-05-31 14:12:53	210000012	13.88	17.30	99.90	4164	25.00	-89
4000	2024-05-13 16:03:43	210000012	13.88	17.30	99.90	4208	60.00	-71
4001	2022-06-06 20:36:47	210000012	13.89	21.10	99.90	4180	42.00	-75
4002	2024-05-12 07:09:53	210000012	13.89	17.30	99.90	4175	62.00	-77
4003	2024-05-12 22:12:05	210000012	13.90	17.30	99.90	4153	61.00	-71
4004	2024-05-14 17:07:27	210000012	13.90	17.30	99.90	4213	59.00	-71
4005	2023-05-11 18:21:11	210000012	13.91	17.30	99.90	4158	122.00	-71
4006	2023-05-11 19:21:21	210000012	13.91	17.30	99.90	4153	122.00	-69
4007	2023-06-16 13:10:00	210000012	13.91	17.30	99.90	3566	110.00	-87
4008	2022-06-06 18:36:31	210000012	13.92	21.10	99.90	4191	42.00	-75
4009	2024-05-13 15:03:34	210000012	13.92	17.30	99.90	4169	60.00	-69
4010	2022-06-07 09:38:40	210000012	13.93	16.50	99.90	4131	42.00	-75
4011	2024-05-13 14:03:25	210000012	13.93	17.30	99.90	4208	60.00	-71
4012	2022-06-07 04:37:57	210000012	13.95	15.80	96.70	4142	42.00	-75
4013	2022-06-06 19:36:39	210000012	13.96	21.10	99.90	4186	42.00	-75
4014	2024-05-12 14:10:54	210000012	13.96	17.30	99.90	4191	62.00	-71
4015	2024-05-12 21:12:00	210000012	13.98	17.30	99.90	4180	61.00	-73
4016	2024-05-11 08:06:33	210000012	14.00	17.30	99.90	4186	63.00	-65
4017	2024-05-12 06:09:43	210000012	14.00	17.30	99.90	4136	62.00	-77
4018	2022-06-07 02:37:39	210000012	14.03	21.10	99.90	4153	42.00	-75
4019	2024-05-12 20:11:47	210000012	14.03	17.30	99.90	4191	62.00	-75
4020	2024-05-11 13:07:16	210000012	14.04	17.30	99.90	4202	62.00	-67
4021	2024-05-12 15:11:03	210000012	14.04	17.30	99.90	4202	62.00	-71
4022	2024-05-11 07:06:24	210000012	14.06	17.30	99.90	4180	63.00	-65
4023	2023-05-31 15:13:01	210000012	14.11	17.30	99.90	4153	25.00	-81
4024	2024-05-12 05:09:34	210000012	14.11	17.30	99.90	4175	62.00	-73
4025	2024-05-12 19:11:38	210000012	14.11	17.30	99.90	4191	62.00	-75
4026	2024-05-11 12:07:08	210000012	14.12	17.30	99.90	4175	62.00	-65
4027	2024-05-12 16:11:13	210000012	14.12	17.30	99.90	4197	62.00	-75
4028	2023-07-21 11:02:55	210000012	14.13	17.30	99.90	3939	123.00	-87
4029	2024-05-11 06:06:15	210000012	14.13	17.30	99.90	4147	63.00	-65
4030	2024-05-12 18:11:29	210000012	14.17	17.30	99.90	4153	62.00	-71
4031	2024-05-11 11:06:59	210000012	14.18	17.30	99.90	4191	62.00	-63
4032	2024-05-12 17:11:21	210000012	14.18	17.30	99.90	4197	62.00	-71
4033	2022-07-19 08:37:35	210000012	14.21	15.40	99.90	3549	59.00	-73
4034	2022-06-06 23:37:13	210000012	14.22	21.10	99.90	4169	42.00	-75
4035	2024-05-11 05:06:07	210000012	14.22	17.30	99.90	4180	63.00	-67
4036	2024-05-12 04:09:26	210000012	14.22	17.30	99.90	4164	62.00	-75
4037	2024-05-11 15:07:33	210000012	14.25	17.30	99.90	4186	62.00	-69
4038	2024-05-12 03:09:16	210000012	14.27	17.30	99.90	4180	62.00	-73
4039	2024-05-11 14:07:30	210000012	14.31	17.30	99.90	4197	62.00	-65
4040	2024-05-11 04:05:58	210000012	14.32	17.30	99.90	4186	63.00	-69
4041	2024-05-12 02:09:08	210000012	14.36	17.30	99.90	4169	62.00	-77
4042	2024-05-11 03:05:50	210000012	14.40	17.30	99.90	4186	63.00	-67
4043	2023-06-11 17:51:27	210000012	14.42	17.30	99.90	3703	25.00	-91
4044	2024-05-12 01:09:00	210000012	14.46	17.30	99.90	4180	62.00	-71
4045	2024-05-11 16:07:42	210000012	14.47	17.30	99.90	4158	62.00	-67
4046	2022-06-07 11:38:57	210000012	14.49	19.60	99.90	4136	42.00	-83
4047	2022-07-18 17:35:23	210000012	14.52	20.50	99.90	3571	59.00	-75
4048	2022-07-18 16:35:16	210000012	14.53	20.70	99.90	3577	59.00	-77
4049	2024-05-11 02:05:40	210000012	14.53	17.30	99.90	4186	63.00	-69
4050	2024-05-12 00:08:50	210000012	14.58	17.30	99.90	4180	62.00	-73
4051	2023-06-16 05:08:48	210000012	14.61	17.30	99.90	3571	110.00	-75
4052	2022-05-23 17:48:29	210000012	14.63	11.90	89.30	4197	0.01	-85
4053	2023-06-11 12:50:42	210000012	14.66	17.30	99.90	3730	25.00	-75
4054	2023-05-12 11:23:38	210000012	14.67	17.30	99.90	4202	122.00	-69
4055	2024-05-11 23:08:43	210000012	14.67	17.30	99.90	4186	62.00	-75
4056	2022-06-07 12:39:05	210000012	14.68	19.60	99.90	4147	42.00	-77
4057	2024-05-11 01:05:32	210000012	14.68	17.30	99.90	4186	63.00	-69
4058	2023-06-15 12:06:18	210000012	14.72	17.30	99.90	3588	110.00	-75
4059	2024-05-11 17:07:50	210000012	14.75	17.30	99.90	4191	62.00	-67
4060	2022-07-19 07:37:26	210000012	14.76	14.10	99.90	3549	59.00	-71
4061	2024-05-11 22:08:33	210000012	14.76	17.30	99.90	4186	62.00	-73
4062	2023-06-16 06:08:57	210000012	14.78	17.30	99.90	3566	110.00	-75
4063	2024-05-11 21:08:27	210000012	14.78	17.30	99.90	4153	62.00	-75
4064	2024-05-11 00:05:23	210000012	14.79	17.30	99.90	4164	63.00	-69
4065	2024-05-11 20:08:17	210000012	14.80	17.30	99.90	4186	62.00	-69
4066	2022-07-19 06:37:17	210000012	14.83	13.40	99.90	3555	59.00	-71
4067	2022-07-19 05:37:08	210000012	14.85	12.90	99.90	3555	59.00	-73
4068	2024-05-11 18:07:59	210000012	14.86	17.30	99.90	4158	62.00	-67
4069	2024-05-10 23:05:15	210000012	14.89	17.30	99.90	4191	63.00	-65
4070	2024-05-11 19:08:08	210000012	14.89	17.30	99.90	4169	62.00	-65
4071	2022-07-19 04:36:59	210000012	14.90	12.40	99.90	3560	59.00	-71
4072	2022-07-19 03:36:50	210000012	14.91	13.10	99.90	3560	59.00	-73
4073	2023-06-16 00:08:03	210000012	14.92	17.30	99.90	3577	110.00	-89
4074	2023-07-21 12:03:03	210000012	14.96	17.30	99.90	3944	123.00	-83
4075	2023-06-15 06:05:24	210000012	14.98	17.30	99.90	3588	110.00	-83
4076	2024-05-10 22:05:07	210000012	15.00	17.30	99.90	4191	63.00	-65
4077	2022-05-23 16:48:15	210000012	15.01	11.90	89.30	4213	0.01	-81
4078	2022-07-19 02:36:41	210000012	15.02	13.30	99.90	3544	59.00	-73
4079	2022-05-23 11:47:32	210000012	15.09	11.90	89.30	4153	0.01	-97
4080	2022-05-23 13:47:49	210000012	15.09	11.90	89.30	4180	0.01	-73
4081	2023-05-31 17:13:19	210000012	15.09	17.30	99.90	4164	25.00	-83
4082	2022-06-07 14:39:22	210000012	15.10	19.60	99.90	4213	42.00	-79
4083	2022-05-23 15:48:06	210000012	15.12	11.90	89.30	4208	0.01	-85
4084	2022-06-07 15:39:30	210000012	15.13	19.60	99.90	4224	42.00	-77
4085	2024-05-10 21:05:01	210000012	15.14	17.30	99.90	4191	63.00	-67
4086	2022-07-19 01:36:32	210000012	15.17	14.10	99.90	3560	59.00	-73
4087	2023-06-16 14:10:07	210000012	15.21	17.30	99.90	3610	110.00	-89
4088	2022-07-18 18:35:31	210000012	15.26	22.10	99.90	3571	59.00	-75
4089	2022-07-19 00:36:23	210000012	15.32	15.50	99.90	3566	59.00	-71
4090	2022-05-21 13:40:52	210000012	15.33	17.10	87.40	4175	0.01	-89
4091	2022-07-18 23:36:14	210000012	15.42	15.80	99.90	3566	59.00	-73
4092	2023-05-12 12:23:46	210000012	15.43	17.30	99.90	4197	122.00	-67
4093	2022-05-23 08:47:06	210000012	15.45	11.90	89.30	4081	0.01	-79
4094	2022-06-11 14:52:32	210000012	15.46	24.40	98.60	4241	42.00	-81
4095	2022-05-23 14:47:58	210000012	15.47	11.90	89.30	4186	0.01	-85
4096	2022-06-07 16:39:38	210000012	15.53	22.10	99.90	4213	42.00	-77
4097	2023-06-11 19:51:45	210000012	15.56	17.30	99.90	3697	25.00	-77
4098	2022-06-11 16:52:47	210000012	15.63	26.20	98.30	4208	42.00	-97
4099	2022-05-23 18:48:32	210000012	15.64	11.90	89.30	4191	0.01	-75
4100	2022-06-11 15:52:40	210000012	15.64	24.40	98.60	4213	42.00	-87
4101	2022-07-19 10:37:52	210000012	15.64	18.10	99.90	3544	59.00	-73
4102	2023-07-21 13:03:12	210000012	15.64	17.30	99.90	3944	123.00	-85
4103	2022-07-18 22:36:05	210000012	15.69	18.00	99.90	3566	59.00	-73
4104	2022-07-19 11:38:01	210000012	15.71	18.40	99.90	3544	59.00	-73
4105	2022-07-18 19:35:40	210000012	15.73	24.70	99.90	3571	59.00	-75
4106	2022-06-11 17:52:55	210000012	15.77	26.70	95.80	4202	42.00	-87
4107	2022-05-23 07:46:57	210000012	15.85	11.60	88.40	4076	0.01	-83
4108	2022-06-12 13:55:37	210000012	15.92	19.10	93.40	4153	42.00	-91
4109	2022-06-07 17:39:46	210000012	15.93	22.10	99.90	4208	42.00	-77
4110	2023-06-15 09:05:52	210000012	15.93	17.30	99.90	3588	110.00	-79
4111	2022-06-12 12:55:31	210000012	15.94	19.10	93.40	4147	42.00	-85
4112	2022-06-11 18:53:02	210000012	15.95	26.70	95.80	4197	42.00	-87
4113	2023-06-11 14:51:01	210000012	15.95	17.30	99.90	3714	25.00	-89
4114	2022-05-23 06:46:48	210000012	15.99	11.50	87.70	4076	0.01	-97
4115	2022-06-12 15:55:53	210000012	16.01	25.20	94.30	4235	42.00	-81
4116	2022-06-08 08:41:53	210000012	16.03	17.40	99.70	4142	42.00	-77
4117	2023-06-16 04:08:39	210000012	16.04	17.30	99.90	3571	110.00	-75
4118	2022-05-22 16:44:46	210000012	16.05	12.60	84.30	4125	0.01	-75
4119	2022-06-12 16:56:01	210000012	16.05	25.20	94.30	4202	42.00	-93
4120	2023-07-21 14:03:22	210000012	16.06	17.30	99.90	3944	123.00	-83
4121	2023-06-16 09:09:24	210000012	16.07	17.30	99.90	3566	110.00	-75
4122	2022-05-22 17:44:54	210000012	16.10	12.70	85.40	4125	0.01	-73
4123	2023-06-16 03:08:30	210000012	16.10	17.30	99.90	3577	110.00	-73
4124	2022-05-23 01:46:04	210000012	16.11	12.10	87.60	4092	0.01	-91
4125	2022-05-23 05:46:39	210000012	16.11	11.70	87.70	4076	0.01	-83
4126	2022-05-23 04:46:30	210000012	16.15	11.80	87.90	4076	0.01	-83
4127	2023-06-11 11:50:33	210000012	16.19	17.30	99.90	3725	25.00	-73
4128	2023-07-21 15:03:30	210000012	16.19	17.30	99.90	3950	123.00	-83
4129	2023-05-12 13:23:55	210000012	16.21	17.30	99.90	4191	122.00	-71
4130	2022-05-22 18:45:02	210000012	16.22	12.60	86.30	4120	0.01	-79
4131	2022-07-19 12:38:10	210000012	16.22	19.10	99.90	3544	59.00	-75
4132	2023-06-16 07:09:06	210000012	16.22	17.30	99.90	3566	110.00	-75
4133	2022-06-21 08:24:38	210000012	16.23	19.30	92.00	4142	42.00	-77
4134	2022-06-08 07:41:45	210000012	16.25	17.40	99.70	4147	42.00	-75
4135	2022-05-23 03:46:22	210000012	16.27	11.90	88.00	4081	0.01	-83
4136	2022-06-21 10:24:55	210000012	16.27	19.30	92.00	4136	42.00	-75
4137	2022-05-22 22:45:38	210000012	16.28	12.30	87.30	4103	0.01	-79
4138	2022-06-10 19:49:54	210000012	16.28	23.90	94.60	4197	42.00	-97
4139	2022-05-23 00:45:55	210000012	16.29	12.10	87.60	4092	0.01	-91
4140	2022-05-23 02:46:13	210000012	16.29	12.00	87.70	4087	0.01	-83
4141	2022-06-21 07:24:30	210000012	16.29	19.60	88.80	4147	42.00	-91
4142	2022-05-22 23:45:46	210000012	16.30	12.20	87.50	4098	0.01	-91
4143	2022-06-07 13:39:16	210000012	16.30	19.60	99.90	4219	42.00	-77
4144	2022-06-20 17:22:35	210000012	16.32	25.80	99.90	4202	42.00	-97
4145	2023-06-11 23:52:21	210000012	16.32	17.30	99.90	3681	25.00	-93
4146	2022-06-08 06:41:35	210000012	16.34	17.40	99.70	4147	42.00	-77
4147	2022-06-21 09:24:46	210000012	16.34	19.30	92.00	4136	42.00	-87
4148	2023-06-16 12:09:50	210000012	16.35	17.30	99.90	3566	110.00	-87
4149	2023-07-21 16:03:40	210000012	16.36	17.30	99.90	3944	123.00	-83
4150	2022-06-22 13:28:44	210000012	16.38	16.00	93.40	4131	42.00	-89
4151	2022-06-22 12:28:33	210000012	16.41	16.00	93.40	4103	42.00	-89
4152	2022-06-21 06:24:22	210000012	16.43	19.60	88.80	4147	42.00	-87
4153	2022-07-19 13:38:18	210000012	16.43	19.20	99.90	3538	59.00	-73
4154	2022-06-21 12:25:11	210000012	16.46	24.40	93.20	4142	42.00	-89
4155	2022-06-21 13:25:18	210000012	16.47	24.40	93.20	4147	42.00	-87
4156	2022-06-20 19:22:51	210000012	16.47	25.80	99.90	4197	42.00	-75
4157	2022-06-11 13:52:24	210000012	16.48	24.20	98.80	4191	42.00	-87
4158	2022-06-08 09:42:01	210000012	16.50	18.00	99.90	4142	42.00	-99
4159	2022-06-22 14:28:50	210000012	16.51	16.00	93.40	4142	42.00	-89
4160	2022-07-19 14:38:27	210000012	16.52	19.70	99.90	3538	59.00	-63
4161	2022-06-21 05:24:13	210000012	16.56	19.60	88.80	4153	42.00	-79
4162	2022-06-11 12:52:17	210000012	16.58	23.50	99.90	4147	42.00	-93
4163	2022-06-21 02:23:48	210000012	16.58	24.20	89.40	4164	42.00	-79
4164	2022-06-21 03:23:56	210000012	16.58	24.20	89.40	4164	42.00	-79
4165	2022-06-21 04:24:05	210000012	16.58	19.60	88.80	4158	42.00	-79
4166	2022-06-20 20:22:59	210000012	16.59	24.20	89.40	4191	42.00	-89
4167	2022-06-07 18:39:53	210000012	16.60	22.10	99.90	4202	42.00	-77
4168	2022-06-21 01:23:39	210000012	16.60	24.20	89.40	4169	42.00	-87
4169	2022-06-08 04:41:18	210000012	16.61	17.40	99.70	4158	42.00	-77
4170	2022-06-21 00:23:31	210000012	16.63	24.20	89.40	4175	42.00	-81
4171	2022-06-12 17:56:08	210000012	16.64	25.20	94.30	4197	42.00	-81
4172	2022-06-20 16:22:28	210000012	16.66	25.10	99.90	4208	42.00	-79
4173	2022-06-20 22:23:15	210000012	16.67	24.20	89.40	4180	42.00	-89
4174	2022-06-20 21:23:06	210000012	16.68	24.20	89.40	4186	42.00	-89
4175	2022-06-21 19:26:07	210000012	16.70	20.50	90.30	4147	42.00	-91
4176	2023-05-31 19:13:36	210000012	16.70	17.30	99.90	4153	25.00	-79
4177	2022-06-21 18:25:59	210000012	16.71	20.50	90.30	4153	42.00	-75
4178	2022-06-11 19:53:10	210000012	16.72	26.70	95.80	4191	42.00	-87
4179	2022-06-08 03:41:09	210000012	16.73	17.40	99.70	4164	42.00	-77
4180	2022-06-12 09:55:06	210000012	16.73	19.10	93.40	4136	42.00	-93
4181	2022-06-22 08:27:59	210000012	16.73	15.60	92.00	4092	42.00	-87
4182	2022-06-22 15:28:59	210000012	16.74	16.00	93.40	4186	42.00	-85
4183	2022-06-21 20:26:15	210000012	16.75	20.50	90.30	4142	42.00	-79
4184	2022-06-22 10:28:16	210000012	16.75	16.00	93.40	4098	42.00	-87
4185	2022-06-08 01:40:52	210000012	16.76	22.10	99.90	4169	42.00	-77
4186	2022-06-21 17:25:51	210000012	16.76	20.40	86.10	4164	42.00	-75
4187	2023-07-21 17:03:47	210000012	16.77	17.30	99.90	3944	123.00	-85
4188	2022-05-22 15:44:36	210000012	16.78	12.90	83.10	4131	0.01	-79
4189	2022-06-22 07:27:50	210000012	16.78	15.60	92.00	4098	42.00	-87
4190	2022-06-22 06:27:42	210000012	16.80	16.00	89.90	4098	42.00	-89
4191	2022-06-22 09:28:08	210000012	16.81	16.00	93.40	4098	42.00	-91
4192	2022-06-08 05:41:27	210000012	16.82	17.40	99.70	4153	42.00	-77
4193	2022-06-22 05:27:33	210000012	16.83	16.00	89.90	4103	42.00	-75
4194	2022-06-08 00:40:43	210000012	16.85	22.10	99.90	4175	42.00	-77
4195	2022-06-08 02:41:02	210000012	16.85	17.40	99.70	4164	42.00	-77
4196	2022-06-22 04:27:24	210000012	16.85	16.00	89.90	4109	42.00	-79
4197	2022-06-22 03:27:16	210000012	16.86	16.00	89.90	4114	42.00	-87
4198	2022-05-23 19:48:45	210000012	16.88	11.90	89.30	4186	0.01	-93
4199	2022-06-22 02:27:07	210000012	16.88	17.50	90.50	4114	42.00	-89
4200	2022-06-22 17:29:16	210000012	16.90	16.00	93.40	4197	42.00	-87
4201	2022-05-22 13:44:19	210000012	16.92	13.20	82.80	4131	0.01	-75
4202	2022-06-20 08:21:24	210000012	16.93	18.30	97.10	4147	42.00	-93
4203	2022-06-22 16:29:08	210000012	16.93	16.00	93.40	4230	42.00	-75
4204	2022-06-22 00:26:50	210000012	16.93	17.50	90.50	4125	42.00	-89
4205	2022-06-22 01:26:58	210000012	16.93	17.50	90.50	4120	42.00	-77
4206	2022-06-20 15:22:22	210000012	16.94	22.90	99.90	4213	42.00	-77
4207	2022-06-07 23:40:35	210000012	16.95	22.10	99.90	4180	42.00	-77
4208	2022-06-20 09:21:33	210000012	16.95	18.30	97.10	4147	42.00	-75
4209	2022-06-11 20:53:18	210000012	16.96	26.70	95.80	4191	42.00	-87
4210	2022-06-21 14:25:26	210000012	16.96	24.80	91.00	4147	42.00	-91
4211	2023-05-12 14:24:04	210000012	16.97	17.30	99.90	4186	122.00	-69
4212	2023-06-11 18:51:36	210000012	16.97	17.30	99.90	3697	25.00	-77
4213	2022-06-11 11:52:08	210000012	16.98	23.50	99.90	4142	42.00	-93
4214	2022-06-22 18:29:24	210000012	16.98	16.00	93.40	4191	42.00	-87
4215	2022-06-12 18:56:19	210000012	17.00	25.20	94.30	4191	42.00	-91
4216	2022-06-21 16:25:42	210000012	17.00	21.90	84.00	4142	42.00	-87
4217	2022-06-20 10:21:42	210000012	17.02	18.30	97.10	4153	42.00	-73
4218	2022-06-20 07:21:15	210000012	17.03	18.30	97.10	4153	42.00	-85
4219	2022-06-20 14:22:13	210000012	17.06	22.90	99.90	4246	42.00	-75
4220	2022-06-20 12:21:57	210000012	17.11	18.30	97.10	4153	42.00	-75
4221	2022-06-07 19:40:02	210000012	17.13	22.10	99.90	4197	42.00	-77
4222	2022-06-13 09:58:21	210000012	17.13	19.50	93.50	4131	42.00	-93
4223	2023-07-22 02:05:05	210000012	17.14	17.30	99.90	3922	123.00	-85
4224	2022-06-20 13:22:05	210000012	17.15	22.90	99.90	4186	42.00	-81
4225	2023-07-22 03:05:13	210000012	17.15	17.30	99.90	3939	123.00	-83
4226	2022-06-12 20:56:32	210000012	17.16	25.20	94.30	4180	42.00	-89
4227	2022-06-20 11:21:54	210000012	17.16	18.30	97.10	4136	42.00	-77
4228	2022-06-21 15:25:38	210000012	17.16	24.80	91.00	4142	42.00	-91
4229	2023-07-22 04:05:23	210000012	17.17	17.30	99.90	3933	123.00	-83
4230	2022-06-20 06:21:07	210000012	17.20	18.30	97.10	4153	42.00	-81
4231	2022-06-11 23:53:42	210000012	17.21	21.10	86.20	4175	42.00	-85
4232	2022-06-19 16:19:11	210000012	17.21	21.90	99.90	4219	42.00	-81
4233	2022-06-20 05:50:52	210000012	17.22	18.30	97.10	4153	42.00	-85
4234	2022-06-20 05:20:58	210000012	17.23	18.50	96.00	4153	42.00	-85
4235	2022-06-12 19:56:24	210000012	17.25	25.20	94.30	4186	42.00	-91
4236	2022-06-13 11:58:36	210000012	17.26	24.30	98.70	4142	42.00	-89
4237	2022-06-19 17:19:19	210000012	17.26	23.60	99.90	4208	42.00	-75
4238	2022-06-20 02:20:33	210000012	17.26	20.30	95.70	4164	42.00	-85
4239	2023-07-21 18:03:55	210000012	17.26	17.30	99.90	3950	123.00	-85
4240	2022-06-07 20:40:10	210000012	17.27	22.10	99.90	4191	42.00	-77
4241	2022-06-20 03:20:41	210000012	17.27	20.30	95.70	4164	42.00	-85
4242	2023-07-22 05:05:32	210000012	17.27	17.30	99.90	3928	123.00	-87
4243	2022-06-13 08:58:12	210000012	17.28	19.50	93.50	4136	42.00	-87
4244	2022-06-19 10:18:23	210000012	17.28	17.60	98.70	4087	42.00	-85
4245	2022-06-20 04:20:50	210000012	17.28	20.30	95.70	4153	42.00	-81
4246	2022-06-19 09:18:14	210000012	17.32	16.80	96.90	4087	42.00	-95
4247	2022-06-19 15:19:03	210000012	17.32	21.90	99.90	4246	42.00	-91
4248	2022-06-19 18:19:27	210000012	17.33	23.80	99.90	4202	42.00	-89
4249	2022-06-20 00:20:16	210000012	17.33	20.30	95.70	4175	42.00	-81
4250	2023-07-22 06:05:40	210000012	17.33	17.30	99.90	3895	123.00	-83
4251	2022-06-20 01:20:34	210000012	17.34	20.30	95.70	4169	42.00	-85
4252	2022-06-11 09:51:52	210000012	17.35	19.00	97.70	4142	42.00	-91
4253	2022-06-19 19:19:35	210000012	17.38	23.80	99.90	4197	42.00	-89
4254	2023-06-15 08:05:43	210000012	17.38	17.30	99.90	3588	110.00	-77
4255	2023-07-22 07:05:49	210000012	17.40	17.30	99.90	3922	123.00	-83
4256	2023-06-16 20:11:00	210000012	17.41	17.30	99.90	3566	110.00	-73
4257	2022-06-19 14:18:56	210000012	17.42	17.60	98.70	4169	42.00	-75
4258	2022-06-19 20:19:43	210000012	17.43	22.40	99.90	4191	42.00	-85
4259	2022-06-13 16:59:16	210000012	17.44	23.40	93.50	4235	42.00	-93
4260	2022-06-11 08:51:44	210000012	17.45	18.00	95.20	4142	42.00	-91
4261	2022-06-12 04:54:24	210000012	17.46	18.90	90.40	4153	42.00	-89
4262	2022-06-19 12:18:39	210000012	17.46	17.60	98.70	4087	42.00	-79
4263	2022-06-12 01:53:58	210000012	17.49	21.10	86.20	4164	42.00	-93
4264	2022-06-19 21:19:51	210000012	17.49	22.40	99.90	4186	42.00	-81
4265	2022-06-12 05:54:33	210000012	17.51	18.90	90.40	4147	42.00	-87
4266	2022-06-19 08:18:05	210000012	17.51	15.70	94.70	4092	42.00	-87
4267	2022-06-08 11:42:19	210000012	17.52	21.40	99.90	4142	42.00	-79
4268	2022-06-19 13:18:47	210000012	17.53	17.60	98.70	4103	42.00	-93
4269	2022-06-13 15:59:07	210000012	17.54	23.40	93.50	4180	42.00	-89
4270	2023-07-22 08:05:58	210000012	17.55	17.30	99.90	3933	123.00	-81
4271	2023-07-22 01:04:56	210000012	17.56	17.30	99.90	3928	123.00	-83
4272	2022-06-13 07:58:03	210000012	17.58	18.90	92.30	4136	42.00	-87
4273	2023-07-22 09:06:10	210000012	17.58	17.30	99.90	3928	122.00	-81
4274	2022-06-08 12:42:26	210000012	17.60	21.40	99.90	4153	42.00	-79
4275	2022-07-19 16:38:44	210000012	17.61	20.40	99.90	3533	59.00	-71
4276	2023-06-12 01:53:32	210000012	17.61	17.30	99.90	3675	25.00	-85
4277	2022-06-18 18:16:05	210000012	17.63	19.60	94.70	4153	42.00	-89
4278	2022-06-12 00:53:50	210000012	17.65	21.10	86.20	4169	42.00	-85
4279	2023-07-21 19:04:03	210000012	17.65	17.30	99.90	3944	123.00	-83
4280	2022-06-12 23:56:56	210000012	17.66	25.20	94.30	4158	42.00	-89
4281	2023-05-13 08:26:36	210000012	17.67	17.30	99.90	4175	122.00	-69
4282	2022-06-12 03:54:15	210000012	17.68	21.10	86.20	4158	42.00	-89
4283	2022-06-13 00:57:04	210000012	17.69	20.90	87.10	4164	42.00	-91
4284	2022-06-13 17:59:23	210000012	17.70	23.40	93.50	4219	42.00	-89
4285	2023-07-22 00:04:47	210000012	17.72	17.30	99.90	3928	123.00	-85
4286	2022-06-13 06:57:55	210000012	17.77	18.70	90.40	4142	42.00	-89
4287	2022-06-13 01:57:13	210000012	17.78	20.90	87.10	4164	42.00	-89
4288	2022-06-13 04:57:38	210000012	17.78	20.90	87.10	4147	42.00	-89
4289	2022-06-11 07:51:36	210000012	17.79	17.40	91.10	4147	42.00	-83
4290	2022-06-08 15:42:50	210000012	17.80	21.40	99.90	4175	42.00	-85
4291	2023-07-21 23:04:39	210000012	17.81	17.30	99.90	3939	123.00	-83
4292	2022-06-13 02:57:21	210000012	17.82	20.90	87.10	4153	42.00	-89
4293	2022-06-17 09:11:31	210000012	17.82	16.50	80.30	4142	42.00	-95
4294	2022-07-19 15:38:36	210000012	17.82	20.60	99.90	3533	59.00	-73
4295	2023-06-11 13:50:52	210000012	17.82	17.30	99.90	3719	25.00	-87
4296	2022-06-12 02:54:07	210000012	17.84	21.10	86.20	4158	42.00	-89
4297	2023-07-21 20:04:14	210000012	17.84	17.30	99.90	3928	123.00	-83
4298	2022-06-13 14:59:00	210000012	17.87	23.40	93.00	4147	42.00	-89
4299	2022-06-18 19:16:14	210000012	17.87	20.00	95.80	4147	42.00	-91
4300	2023-05-12 15:24:11	210000012	17.87	17.30	99.90	4180	122.00	-69
4301	2023-07-22 10:06:16	210000012	17.88	17.30	99.90	3928	122.00	-79
4302	2022-06-13 03:57:29	210000012	17.89	20.90	87.10	4153	42.00	-87
4303	2022-06-17 08:11:22	210000012	17.89	16.50	80.30	4142	42.00	-87
4304	2022-06-13 05:57:47	210000012	17.90	20.90	87.10	4142	42.00	-89
4305	2022-06-10 17:49:38	210000012	17.92	25.00	99.90	4202	42.00	-93
4306	2022-06-17 16:12:28	210000012	17.94	22.40	83.50	4197	42.00	-85
4307	2022-06-18 02:13:50	210000012	17.96	18.60	73.10	4147	42.00	-87
4308	2022-06-17 15:12:19	210000012	17.96	22.40	83.50	4202	42.00	-93
4309	2022-06-13 18:59:31	210000012	17.97	23.40	93.50	4208	42.00	-87
4310	2022-06-19 07:17:57	210000012	17.98	15.70	94.70	4092	42.00	-85
4311	2022-06-17 07:11:13	210000012	17.99	16.50	80.30	4147	42.00	-89
4312	2022-06-18 03:13:59	210000012	17.99	18.00	75.80	4147	42.00	-89
4313	2022-06-18 05:14:15	210000012	17.99	18.00	75.80	4136	42.00	-91
4314	2022-06-18 10:14:59	210000012	17.99	18.00	75.80	4131	42.00	-87
4315	2022-06-17 10:11:39	210000012	18.00	16.50	80.30	4142	42.00	-85
4316	2022-06-18 01:13:41	210000012	18.01	18.60	73.10	4158	42.00	-87
4317	2022-06-18 13:15:23	210000012	18.01	19.00	91.30	4136	42.00	-87
4318	2022-06-18 06:14:24	210000012	18.02	18.00	75.80	4136	42.00	-87
4319	2022-06-18 21:16:30	210000012	18.02	19.50	94.50	4131	42.00	-87
4320	2023-07-21 22:04:29	210000012	18.03	17.30	99.90	3939	123.00	-81
4321	2022-06-16 16:09:09	210000012	18.04	21.50	90.50	4246	42.00	-87
4322	2022-06-17 06:11:05	210000012	18.05	16.50	80.30	4147	42.00	-89
4323	2022-06-19 03:17:22	210000012	18.05	16.60	93.80	4109	42.00	-85
4324	2022-06-18 00:13:33	210000012	18.06	21.40	70.00	4158	42.00	-91
4325	2022-06-18 09:14:51	210000012	18.06	18.00	75.80	4131	42.00	-87
4326	2023-05-13 07:26:27	210000012	18.07	17.30	99.90	4125	122.00	-69
4327	2022-06-08 14:42:42	210000012	18.08	21.40	99.90	4208	42.00	-79
4328	2022-06-18 08:14:41	210000012	18.08	18.00	75.80	4125	42.00	-89
4329	2022-06-10 16:49:32	210000012	18.09	25.00	99.90	4213	42.00	-103
4330	2022-06-18 07:14:32	210000012	18.09	18.00	75.80	4131	42.00	-89
4331	2022-06-19 01:17:05	210000012	18.09	19.50	94.50	4120	42.00	-81
4332	2022-06-17 18:12:43	210000012	18.10	22.70	71.80	4186	42.00	-85
4333	2022-06-17 21:13:08	210000012	18.11	21.40	70.00	4175	42.00	-87
4334	2022-06-17 17:12:35	210000012	18.12	22.40	83.50	4191	42.00	-87
4335	2022-06-19 00:16:57	210000012	18.12	19.50	94.50	4120	42.00	-81
4336	2022-06-16 10:08:20	210000012	18.13	16.30	84.10	4136	42.00	-81
4337	2022-06-17 05:10:56	210000012	18.13	16.50	80.30	4153	42.00	-89
4338	2022-06-13 13:58:52	210000012	18.14	24.00	93.20	4142	42.00	-81
4339	2022-06-13 19:59:39	210000012	18.14	23.40	93.50	4202	42.00	-77
4340	2022-06-17 04:10:48	210000012	18.14	17.00	76.60	4158	42.00	-87
4341	2022-06-11 00:50:35	210000012	18.16	20.40	90.50	4175	42.00	-95
4342	2022-06-17 02:10:30	210000012	18.16	18.80	75.10	4164	42.00	-87
4343	2022-06-17 20:12:59	210000012	18.17	21.40	70.00	4175	42.00	-87
4344	2022-06-17 19:12:51	210000012	18.18	22.30	73.40	4180	42.00	-87
4345	2022-06-16 18:09:24	210000012	18.19	22.70	84.90	4202	42.00	-85
4346	2022-07-20 07:40:56	210000012	18.19	15.50	99.90	3489	59.00	-73
4347	2023-05-12 16:24:20	210000012	18.19	17.30	99.90	4180	122.00	-71
4348	2022-06-17 01:10:23	210000012	18.20	18.80	75.10	4169	42.00	-87
4349	2022-06-13 20:59:49	210000012	18.21	23.00	89.70	4197	42.00	-91
4350	2022-06-16 09:08:13	210000012	18.21	16.30	84.10	4136	42.00	-89
4351	2022-07-20 08:41:04	210000012	18.21	16.80	99.90	3483	59.00	-73
4352	2022-06-10 18:49:46	210000012	18.22	25.00	99.90	4197	42.00	-93
4353	2022-06-10 23:50:27	210000012	18.23	20.40	90.50	4175	42.00	-95
4354	2022-06-16 08:08:02	210000012	18.23	16.30	84.10	4136	42.00	-81
4355	2022-06-16 15:09:01	210000012	18.23	21.50	90.50	4208	42.00	-89
4356	2022-07-19 18:39:01	210000012	18.23	19.40	99.90	3527	59.00	-73
4357	2022-06-10 15:49:23	210000012	18.26	23.80	99.90	4219	42.00	-93
4358	2022-06-17 00:10:13	210000012	18.26	18.80	75.10	4175	42.00	-89
4359	2022-06-19 06:17:48	210000012	18.26	15.70	94.70	4098	42.00	-85
4360	2023-07-22 11:06:25	210000012	18.26	17.30	99.90	3928	122.00	-83
4361	2022-06-13 12:58:44	210000012	18.27	24.60	94.80	4142	42.00	-89
4362	2022-06-17 13:12:04	210000012	18.27	21.60	84.80	4153	42.00	-81
4363	2022-06-12 08:54:58	210000012	18.28	19.10	93.40	4136	42.00	-89
4364	2022-06-16 17:09:17	210000012	18.28	21.50	90.50	4208	42.00	-87
4365	2023-07-21 21:04:24	210000012	18.28	17.30	99.90	3900	123.00	-83
4366	2022-06-14 00:00:12	210000012	18.29	23.00	89.70	4186	42.00	-91
4367	2022-06-17 12:11:55	210000012	18.29	21.80	89.50	4153	42.00	-89
4368	2022-06-18 17:15:57	210000012	18.29	19.50	93.40	4142	42.00	-87
4369	2022-06-10 20:50:02	210000012	18.31	23.00	93.50	4191	42.00	-95
4370	2022-06-14 13:02:01	210000012	18.31	19.80	92.10	4164	42.00	-81
4371	2023-05-13 06:26:18	210000012	18.31	17.30	99.90	4120	122.00	-67
4372	2022-06-08 16:42:58	210000012	18.32	21.40	99.90	4197	42.00	-85
4373	2022-06-16 19:09:32	210000012	18.32	22.70	84.90	4197	42.00	-89
4374	2022-06-16 20:09:40	210000012	18.32	21.50	78.30	4191	42.00	-89
4375	2022-06-16 21:09:48	210000012	18.34	21.00	79.50	4186	42.00	-89
4376	2022-06-16 12:08:44	210000012	18.35	21.50	90.50	4136	42.00	-99
4377	2022-06-18 16:15:49	210000012	18.35	19.00	91.30	4142	42.00	-87
4378	2022-06-11 06:51:27	210000012	18.36	17.40	91.10	4147	42.00	-93
4379	2022-06-15 17:05:56	210000012	18.36	21.90	85.30	4202	42.00	-89
4380	2022-06-19 05:17:39	210000012	18.36	16.00	94.40	4103	42.00	-87
4381	2022-06-16 07:07:53	210000012	18.37	17.20	76.70	4142	42.00	-85
4382	2022-06-18 12:15:15	210000012	18.37	19.00	91.30	4125	42.00	-89
4383	2023-07-23 07:09:24	210000012	18.37	17.30	99.90	3900	122.00	-83
4384	2022-06-11 01:50:44	210000012	18.38	19.10	90.60	4169	42.00	-95
4385	2022-06-14 01:00:20	210000012	18.38	20.80	88.00	4180	42.00	-93
4386	2022-06-14 02:00:28	210000012	18.38	20.60	90.10	4175	42.00	-91
4387	2022-06-15 16:05:47	210000012	18.38	21.20	86.70	4213	42.00	-87
4388	2022-06-18 15:15:40	210000012	18.39	19.00	91.30	4136	42.00	-87
4389	2022-06-11 05:51:18	210000012	18.40	17.40	91.10	4153	42.00	-85
4390	2023-05-13 05:26:09	210000012	18.41	17.30	99.90	4120	122.00	-67
4391	2022-06-19 04:17:31	210000012	18.42	16.30	94.70	4103	42.00	-85
4392	2022-06-15 13:05:23	210000012	18.44	17.30	92.50	4131	42.00	-77
4393	2022-06-15 12:05:14	210000012	18.45	17.30	92.50	4131	42.00	-89
4394	2022-06-18 14:15:32	210000012	18.45	19.00	91.30	4136	42.00	-89
4395	2022-06-11 04:51:09	210000012	18.46	18.70	91.60	4153	42.00	-97
4396	2022-06-14 03:00:36	210000012	18.47	20.30	90.30	4169	42.00	-93
4397	2022-06-14 05:00:53	210000012	18.47	20.00	90.30	4164	42.00	-91
4398	2022-06-15 15:05:39	210000012	18.47	21.20	86.70	4241	42.00	-85
4399	2022-06-16 02:07:10	210000012	18.47	17.20	76.70	4164	42.00	-87
4400	2022-06-14 07:01:11	210000012	18.50	19.10	90.20	4153	42.00	-89
4401	2022-06-16 01:07:01	210000012	18.51	20.90	79.90	4169	42.00	-87
4402	2022-06-16 05:07:36	210000012	18.51	17.20	76.70	4147	42.00	-87
4403	2023-05-13 04:26:01	210000012	18.51	17.30	99.90	4125	122.00	-69
4404	2022-06-14 04:00:45	210000012	18.52	20.00	90.30	4169	42.00	-93
4405	2022-06-14 14:02:09	210000012	18.52	19.80	92.10	4186	42.00	-75
4406	2022-06-14 12:01:53	210000012	18.53	19.80	92.10	4158	42.00	-79
4407	2022-06-15 19:06:11	210000012	18.53	21.30	78.00	4191	42.00	-89
4408	2023-07-23 06:09:15	210000012	18.53	17.30	99.90	3911	122.00	-81
4409	2023-07-22 12:06:34	210000012	18.54	17.30	99.90	3928	122.00	-85
4410	2022-06-14 06:01:02	210000012	18.55	20.00	90.30	4158	42.00	-89
4411	2022-06-14 08:01:19	210000012	18.55	19.10	90.20	4153	42.00	-101
4412	2022-07-20 06:40:47	210000012	18.55	14.60	99.90	3494	59.00	-71
4413	2022-06-11 02:50:53	210000012	18.56	18.70	91.60	4164	42.00	-95
4414	2022-06-15 20:06:20	210000012	18.56	20.90	79.90	4186	42.00	-87
4415	2022-06-16 00:06:53	210000012	18.57	20.90	79.90	4169	42.00	-89
4416	2022-06-16 04:07:27	210000012	18.58	17.20	76.70	4153	42.00	-87
4417	2022-06-14 09:01:28	210000012	18.59	19.80	92.10	4153	42.00	-79
4418	2022-06-15 14:05:31	210000012	18.59	21.20	86.70	4186	42.00	-77
4419	2022-06-15 21:06:29	210000012	18.59	20.90	79.90	4186	42.00	-85
4420	2022-06-16 03:07:19	210000012	18.59	17.20	76.70	4158	42.00	-87
4421	2022-07-19 19:39:10	210000012	18.59	20.30	99.90	3527	59.00	-71
4422	2023-07-22 14:06:52	210000012	18.59	17.30	99.90	3928	122.00	-89
4423	2022-06-14 15:02:20	210000012	18.60	19.80	92.10	4241	42.00	-77
4424	2022-06-10 14:49:16	210000012	18.61	17.60	95.80	4246	42.00	-91
4425	2022-06-11 03:51:01	210000012	18.61	18.70	91.60	4158	42.00	-95
4426	2023-05-13 03:25:52	210000012	18.61	17.30	99.90	4131	122.00	-69
4427	2022-06-15 10:04:58	210000012	18.62	17.30	92.50	4131	42.00	-81
4428	2022-06-14 16:02:29	210000012	18.64	21.20	92.60	4208	42.00	-93
4429	2023-05-13 02:25:44	210000012	18.64	17.30	99.90	4136	122.00	-67
4430	2023-07-23 05:09:06	210000012	18.65	17.30	99.90	3911	122.00	-83
4431	2022-06-19 02:17:13	210000012	18.68	19.50	94.50	4114	42.00	-87
4432	2023-05-13 01:25:37	210000012	18.68	17.30	99.90	4136	122.00	-67
4433	2022-07-19 17:38:53	210000012	18.69	17.90	99.90	3533	59.00	-71
4434	2022-07-20 05:40:37	210000012	18.69	15.00	99.90	3500	59.00	-71
4435	2023-05-12 17:24:29	210000012	18.69	17.30	99.90	4175	122.00	-69
4436	2022-06-14 17:02:33	210000012	18.70	21.20	92.60	4197	42.00	-75
4437	2022-06-15 18:06:04	210000012	18.72	21.90	85.30	4197	42.00	-87
4438	2022-06-14 18:02:41	210000012	18.73	23.00	94.00	4191	42.00	-81
4439	2022-06-15 04:04:06	210000012	18.74	16.60	80.80	4147	42.00	-89
4440	2022-06-15 07:04:32	210000012	18.74	16.60	80.80	4136	42.00	-83
4441	2023-05-13 00:25:27	210000012	18.75	17.30	99.90	4142	122.00	-67
4442	2022-06-15 03:03:57	210000012	18.76	23.00	94.00	4153	42.00	-89
4443	2023-07-22 13:06:43	210000012	18.76	17.30	99.90	3928	122.00	-85
4444	2022-06-15 08:04:40	210000012	18.77	16.50	90.40	4131	42.00	-91
4445	2023-07-23 08:09:33	210000012	18.77	17.30	99.90	3911	122.00	-83
4446	2022-06-15 06:04:23	210000012	18.80	16.60	80.80	4142	42.00	-91
4447	2022-06-15 09:04:50	210000012	18.80	16.50	90.40	4131	42.00	-77
4448	2023-07-23 04:08:57	210000012	18.80	17.30	99.90	3900	122.00	-81
4449	2023-05-13 10:26:53	210000012	18.81	17.30	99.90	4219	122.00	-69
4450	2023-05-12 23:25:18	210000012	18.82	17.30	99.90	4147	122.00	-67
4451	2022-06-08 17:43:05	210000012	18.84	24.10	99.90	4191	42.00	-85
4452	2022-06-09 07:45:02	210000012	18.84	17.20	97.50	4131	42.00	-79
4453	2022-06-15 01:03:40	210000012	18.85	23.00	94.00	4158	42.00	-91
4454	2022-06-15 00:03:32	210000012	18.86	23.00	94.00	4164	42.00	-91
4455	2022-07-20 04:40:29	210000012	18.86	15.30	99.90	3500	59.00	-73
4456	2023-05-12 22:25:10	210000012	18.86	17.30	99.90	4153	122.00	-69
4457	2022-06-14 19:02:51	210000012	18.87	23.00	94.00	4186	42.00	-93
4458	2023-06-16 17:10:33	210000012	18.87	17.30	99.90	3577	110.00	-73
4459	2022-06-09 08:45:12	210000012	18.88	17.20	97.50	4131	42.00	-79
4460	2023-06-11 22:52:12	210000012	18.94	17.30	99.90	3681	25.00	-97
4461	2023-07-23 03:08:48	210000012	18.97	17.30	99.90	3911	122.00	-83
4462	2022-06-14 21:03:07	210000012	18.98	23.00	94.00	4175	42.00	-89
4463	2023-06-11 08:50:06	210000012	18.98	17.30	99.90	3730	25.00	-91
4464	2022-07-20 03:40:19	210000012	18.99	15.90	99.90	3505	59.00	-73
4465	2022-06-15 05:04:14	210000012	19.00	16.60	80.80	4142	42.00	-89
4466	2022-06-09 09:45:19	210000012	19.01	17.20	97.50	4131	42.00	-93
4467	2022-07-20 02:40:11	210000012	19.07	16.40	99.90	3505	59.00	-73
4468	2023-05-12 19:24:45	210000012	19.16	17.30	99.90	4164	122.00	-69
4469	2022-06-08 18:43:13	210000012	19.17	24.10	99.90	4186	42.00	-99
4470	2022-06-12 07:54:49	210000012	19.17	19.10	93.40	4142	42.00	-83
4471	2023-05-12 18:24:37	210000012	19.17	17.30	99.90	4169	122.00	-69
4472	2022-05-24 10:50:53	210000012	19.19	11.50	88.00	4197	0.01	-97
4473	2022-07-20 01:40:02	210000012	19.22	17.10	99.90	3511	59.00	-73
4474	2022-05-27 13:01:27	210000012	19.23	16.00	94.50	4208	0.01	-75
4475	2022-06-12 06:54:41	210000012	19.23	18.90	92.60	4142	42.00	-87
4476	2022-06-09 14:45:58	210000012	19.27	23.70	99.90	4246	42.00	-97
4477	2022-06-09 03:44:28	210000012	19.33	18.30	98.00	4147	42.00	-81
4478	2022-06-10 13:49:08	210000012	19.35	17.60	95.80	4208	42.00	-93
4479	2022-07-20 00:39:53	210000012	19.36	17.60	99.90	3511	59.00	-73
4480	2022-06-09 06:44:54	210000012	19.37	17.20	97.50	4136	42.00	-79
4481	2022-06-09 11:45:36	210000012	19.37	22.60	99.90	4136	42.00	-91
4482	2022-07-19 23:39:44	210000012	19.39	18.10	99.90	3516	59.00	-73
4483	2022-06-10 09:48:36	210000012	19.40	17.60	95.80	4147	42.00	-93
4484	2023-06-11 10:50:24	210000012	19.40	17.30	99.90	3725	25.00	-91
4485	2023-06-12 02:45:09	210000012	19.41	17.30	99.90	3675	25.00	-81
4486	2023-07-23 02:08:39	210000012	19.42	17.30	99.90	3906	122.00	-83
4487	2022-06-10 07:48:19	210000012	19.44	17.60	95.80	4153	42.00	-81
4488	2022-07-20 10:41:22	210000012	19.45	19.30	99.90	3483	59.00	-77
4489	2022-07-19 22:39:36	210000012	19.47	18.70	99.90	3516	59.00	-73
4490	2022-05-24 11:51:01	210000012	19.53	11.50	88.00	4186	0.01	-79
4491	2023-06-15 19:07:19	210000012	19.55	17.30	99.90	3582	110.00	-75
4492	2022-06-10 11:48:52	210000012	19.56	17.60	95.80	4158	42.00	-99
4493	2022-05-24 08:50:35	210000012	19.57	11.50	88.00	4142	0.01	-99
4494	2022-06-09 12:45:43	210000012	19.57	23.70	99.90	4142	42.00	-93
4495	2022-06-09 04:44:36	210000012	19.58	18.30	98.00	4142	42.00	-81
4496	2022-06-08 19:43:21	210000012	19.59	24.10	99.90	4180	42.00	-79
4497	2022-06-09 05:44:45	210000012	19.65	17.40	96.40	4142	42.00	-91
4498	2022-06-08 23:43:53	210000012	19.67	24.10	99.90	4164	42.00	-93
4499	2022-06-09 00:44:02	210000012	19.67	24.10	99.90	4158	42.00	-79
4500	2022-06-09 01:44:11	210000012	19.67	18.70	97.20	4153	42.00	-81
4501	2022-06-09 02:44:19	210000012	19.67	18.30	98.00	4153	42.00	-81
4502	2024-05-10 16:04:15	210000012	19.70	17.30	99.90	4158	63.00	-65
4503	2022-05-27 12:01:19	210000012	19.76	16.00	94.50	4219	0.01	-89
4504	2023-05-13 11:27:01	210000012	19.76	17.30	99.90	4208	122.00	-69
4505	2024-05-10 15:04:07	210000012	19.76	17.30	99.90	4202	63.00	-65
4506	2024-05-10 17:04:24	210000012	19.76	17.30	99.90	4164	63.00	-65
4507	2022-05-25 10:54:20	210000012	19.77	12.50	81.30	4175	0.01	-81
4508	2022-06-09 13:45:51	210000012	19.78	23.70	99.90	4202	42.00	-93
4509	2022-06-09 18:46:30	210000012	19.78	23.40	99.90	4213	42.00	-93
4510	2022-06-10 12:49:00	210000012	19.80	17.60	95.80	4164	42.00	-95
4511	2022-06-10 06:48:11	210000012	19.82	17.60	95.80	4158	42.00	-85
4512	2024-05-10 14:03:59	210000012	19.87	17.30	99.90	4202	63.00	-69
4513	2023-07-22 15:07:01	210000012	19.89	17.30	99.90	3884	122.00	-89
4514	2022-05-25 11:54:28	210000012	19.90	12.50	81.30	4202	0.01	-91
4515	2022-06-09 15:46:06	210000012	19.91	24.20	99.90	4208	42.00	-93
4516	2022-06-09 16:46:14	210000012	19.91	23.40	99.90	4246	42.00	-97
4517	2024-05-10 18:04:32	210000012	19.91	17.30	99.90	4158	63.00	-65
4518	2023-07-23 00:08:21	210000012	19.92	17.30	99.90	3878	122.00	-81
4519	2023-07-23 01:08:30	210000012	19.96	17.30	99.90	3917	122.00	-83
4520	2022-06-08 20:43:32	210000012	19.97	24.10	99.90	4180	42.00	-79
4521	2023-06-11 16:51:18	210000012	20.02	17.30	99.90	3703	25.00	-87
4522	2022-06-09 23:47:12	210000012	20.05	23.30	99.90	4186	42.00	-95
4523	2022-05-25 13:54:44	210000012	20.08	12.50	81.30	4186	0.01	-87
4524	2023-07-22 16:07:10	210000012	20.08	17.30	99.90	3922	122.00	-85
4525	2022-06-10 05:48:02	210000012	20.14	18.10	96.10	4158	42.00	-83
4526	2022-06-10 04:47:53	210000012	20.15	18.10	96.10	4164	42.00	-99
4527	2022-05-25 16:55:09	210000012	20.17	17.80	81.10	4169	0.01	-91
4528	2022-06-09 20:46:46	210000012	20.18	23.30	99.90	4202	42.00	-95
4529	2023-07-22 17:07:18	210000012	20.19	17.30	99.90	3917	122.00	-85
4530	2024-05-10 19:04:40	210000012	20.19	17.30	99.90	4197	63.00	-65
4531	2022-06-10 03:47:45	210000012	20.20	19.20	95.20	4169	42.00	-85
4532	2023-07-22 18:07:27	210000012	20.20	17.30	99.90	3922	122.00	-85
4533	2024-05-10 20:04:49	210000012	20.21	17.30	99.90	4197	63.00	-69
4534	2023-06-16 11:09:41	210000012	20.24	17.30	99.90	3566	110.00	-83
4535	2022-05-25 14:54:53	210000012	20.25	17.80	81.10	4180	0.01	-87
4536	2022-06-09 19:46:38	210000012	20.25	23.30	99.90	4202	42.00	-83
4537	2022-07-20 11:41:30	210000012	20.26	20.60	99.90	3478	59.00	-65
4538	2023-06-16 02:08:21	210000012	20.27	17.30	99.90	3577	110.00	-73
4539	2022-05-25 08:54:03	210000012	20.31	12.50	81.30	4103	0.01	-91
4540	2022-06-10 01:47:28	210000012	20.31	19.20	95.20	4180	42.00	-99
4541	2022-06-10 02:47:36	210000012	20.36	19.20	95.20	4175	42.00	-85
4542	2023-06-11 15:51:09	210000012	20.39	17.30	99.90	3714	25.00	-79
4543	2023-07-22 22:08:03	210000012	20.39	17.30	99.90	3917	122.00	-81
4544	2023-07-22 19:07:36	210000012	20.41	17.30	99.90	3917	122.00	-81
4545	2023-07-22 21:07:58	210000012	20.41	17.30	99.90	3884	122.00	-83
4546	2022-06-08 13:42:34	210000012	20.43	21.40	99.90	4224	42.00	-81
4547	2023-06-16 18:10:42	210000012	20.43	17.30	99.90	3577	110.00	-73
4548	2022-05-24 15:51:35	210000012	20.46	11.50	88.00	4164	0.01	-79
4549	2022-05-26 13:58:09	210000012	20.50	14.30	83.80	4191	0.01	-75
4550	2022-06-10 00:47:19	210000012	20.52	23.30	99.90	4180	42.00	-85
4551	2022-05-26 15:58:26	210000012	20.54	14.30	83.80	4186	0.01	-75
4552	2023-07-22 20:07:45	210000012	20.56	17.30	99.90	3917	122.00	-83
4553	2023-07-22 23:08:12	210000012	20.57	17.30	99.90	3900	122.00	-81
4554	2022-05-24 06:50:17	210000012	20.59	9.60	81.60	4136	0.01	-77
4555	2023-05-13 12:27:09	210000012	20.62	17.30	99.90	4197	122.00	-71
4556	2022-05-24 05:50:08	210000012	20.71	9.70	80.40	4142	0.01	-91
4557	2022-05-26 14:58:17	210000012	20.72	14.30	83.80	4197	0.01	-79
4558	2023-07-23 09:09:45	210000012	20.73	17.30	99.90	3906	121.00	-85
4559	2022-05-25 17:55:18	210000012	20.75	18.00	76.30	4164	0.01	-85
4560	2022-05-26 00:56:17	210000012	20.79	15.90	73.10	4136	0.01	-77
4561	2022-05-25 15:55:01	210000012	20.80	17.80	81.10	4175	0.01	-87
4562	2022-05-24 04:49:59	210000012	20.80	9.70	77.70	4147	0.01	-79
4563	2022-05-24 16:51:43	210000012	20.81	11.50	88.00	4164	0.01	-79
4564	2022-05-27 09:00:53	210000012	20.82	14.00	91.40	4125	0.01	-71
4565	2022-05-26 01:56:25	210000012	20.83	15.90	73.10	4131	0.01	-77
4566	2022-05-26 02:56:41	210000012	20.86	15.00	74.70	4125	0.01	-77
4567	2023-06-16 08:09:15	210000012	20.86	17.30	99.90	3566	110.00	-75
4568	2022-05-23 23:49:15	210000012	20.92	12.20	79.80	4169	0.01	-91
4569	2022-05-24 00:49:24	210000012	20.92	11.40	79.20	4164	0.01	-79
4570	2022-05-23 22:49:06	210000012	20.94	12.90	80.50	4175	0.01	-91
4571	2022-05-25 19:55:34	210000012	20.97	18.00	76.30	4158	0.01	-77
4572	2022-05-24 01:49:33	210000012	20.98	11.00	79.50	4158	0.01	-79
4573	2022-05-24 02:49:42	210000012	20.98	10.60	79.50	4153	0.01	-77
4574	2022-05-25 07:53:54	210000012	20.99	10.70	78.00	4103	0.01	-77
4575	2022-07-20 12:41:41	210000012	21.04	21.90	99.90	3472	59.00	-63
4576	2022-05-25 18:55:26	210000012	21.07	18.00	76.30	4158	0.01	-75
4577	2022-05-25 23:56:08	210000012	21.09	15.90	73.10	4136	0.01	-77
4578	2023-05-22 19:57:57	210000012	21.11	17.30	99.90	4191	122.00	-81
4579	2022-05-26 06:57:08	210000012	21.13	14.70	77.10	4109	0.01	-77
4580	2022-05-25 22:56:00	210000012	21.19	15.90	73.10	4142	0.01	-77
4581	2022-05-27 08:00:44	210000012	21.23	13.60	90.50	4120	0.01	-71
4582	2022-06-10 08:48:27	210000012	21.34	17.60	95.80	4147	42.00	-93
4583	2023-05-13 13:27:17	210000012	21.34	17.30	99.90	4191	122.00	-69
4584	2022-05-25 06:53:45	210000012	21.43	10.20	76.20	4103	0.01	-75
4585	2022-05-24 18:52:00	210000012	21.48	11.50	88.00	4153	0.01	-95
4586	2022-05-26 07:57:17	210000012	21.51	14.50	79.20	4109	0.01	-77
4587	2022-07-20 13:41:48	210000012	21.57	22.90	99.90	3472	59.00	-63
4588	2022-05-25 05:53:36	210000012	21.63	10.30	74.80	4109	0.01	-75
4589	2022-05-25 03:53:19	210000012	21.64	11.10	75.20	4114	0.01	-73
4590	2022-05-25 02:53:09	210000012	21.65	11.70	75.20	4120	0.01	-73
4591	2022-05-27 07:00:36	210000012	21.71	13.50	90.30	4120	0.01	-69
4592	2022-05-25 04:53:27	210000012	21.74	10.90	75.60	4114	0.01	-73
4593	2022-05-25 01:53:00	210000012	21.77	12.40	76.20	4120	0.01	-73
4594	2023-07-23 11:09:59	210000012	21.81	17.30	99.90	3911	121.00	-85
4595	2022-05-26 08:57:28	210000012	21.82	14.10	80.60	4103	0.01	-79
4596	2023-06-16 19:10:51	210000012	21.84	17.30	99.90	3571	110.00	-73
4597	2022-05-25 00:52:52	210000012	21.85	12.60	74.80	4125	0.01	-73
4598	2022-05-27 06:00:28	210000012	21.85	13.40	90.00	4125	0.01	-69
4599	2022-07-21 08:44:33	210000012	21.85	15.60	99.90	3439	59.00	-69
4600	2023-05-13 14:27:26	210000012	21.85	17.30	99.90	4186	122.00	-69
4601	2022-07-21 07:44:24	210000012	21.86	14.30	99.90	3445	59.00	-69
4602	2023-06-16 15:10:16	210000012	21.89	17.30	99.90	3571	110.00	-79
4603	2022-05-24 23:52:43	210000012	21.90	13.10	73.60	4131	0.01	-75
4604	2022-05-24 22:52:34	210000012	21.94	13.90	72.60	4136	0.01	-75
4605	2023-07-23 10:09:50	210000012	21.98	17.30	99.90	3873	121.00	-83
4606	2022-07-20 14:41:56	210000012	22.01	24.10	99.90	3467	59.00	-63
4607	2023-07-23 12:10:08	210000012	22.12	17.30	99.90	3917	121.00	-85
4608	2022-05-26 12:58:00	210000012	22.17	14.30	83.80	4153	0.01	-77
4609	2022-05-27 04:00:10	210000012	22.34	13.10	87.50	4136	0.01	-69
4610	2022-05-27 03:00:01	210000012	22.49	13.20	86.50	4136	0.01	-69
4611	2023-06-11 06:49:48	210000012	22.53	17.30	99.90	3736	25.00	-87
4612	2022-05-27 05:00:18	210000012	22.55	13.30	89.40	4131	0.01	-69
4613	2023-05-13 15:27:34	210000012	22.65	17.30	99.90	4180	122.00	-69
4614	2023-05-14 07:29:48	210000012	22.65	17.30	99.90	4136	122.00	-71
4615	2022-07-21 06:44:15	210000012	22.70	13.40	99.90	3445	59.00	-69
4616	2022-05-27 01:59:52	210000012	22.71	13.40	86.70	4142	0.01	-69
4617	2022-07-20 15:42:04	210000012	22.71	24.40	99.90	3467	59.00	-63
4618	2022-05-26 18:58:52	210000012	22.72	16.40	90.30	4175	0.01	-69
4619	2023-05-14 08:29:57	210000012	22.79	17.30	99.90	4175	122.00	-69
4620	2022-07-21 05:44:06	210000012	22.82	13.70	99.90	3445	59.00	-67
4621	2023-07-23 13:10:17	210000012	22.83	17.30	99.90	3911	121.00	-85
4622	2022-05-26 23:59:34	210000012	22.88	14.00	86.50	4147	0.01	-71
4623	2023-05-13 16:27:42	210000012	22.91	17.30	99.90	4180	122.00	-73
4624	2022-05-26 19:59:00	210000012	22.95	16.40	90.30	4169	0.01	-75
4625	2022-05-27 00:59:43	210000012	22.95	13.70	86.60	4147	0.01	-71
4626	2022-07-21 04:43:57	210000012	22.96	14.20	99.90	3450	59.00	-69
4627	2022-05-26 22:59:26	210000012	23.10	14.50	84.90	4153	0.01	-69
4628	2022-07-21 03:43:48	210000012	23.10	14.50	99.90	3450	59.00	-69
4629	2023-07-24 17:03:24	210000012	23.18	17.30	99.90	3906	120.00	-83
4630	2023-05-14 06:29:39	210000012	23.20	17.30	99.90	4125	122.00	-69
4631	2022-05-26 11:57:53	210000012	23.21	14.10	80.60	4120	0.01	-85
4632	2022-07-21 02:43:39	210000012	23.25	14.70	99.90	3450	59.00	-67
4633	2023-06-16 01:08:12	210000012	23.29	17.30	99.90	3577	110.00	-77
4634	2022-07-21 10:44:53	210000012	23.31	18.80	99.90	3439	59.00	-71
4635	2023-05-14 05:29:32	210000012	23.33	17.30	99.90	4125	122.00	-71
4636	2023-06-11 07:49:57	210000012	23.40	17.30	99.90	3730	25.00	-93
4637	2023-05-14 04:29:23	210000012	23.42	17.30	99.90	4131	122.00	-71
4638	2022-07-21 01:43:30	210000012	23.46	15.30	99.90	3450	59.00	-69
4639	2023-06-15 20:07:34	210000012	23.47	17.30	99.90	3582	110.00	-75
4640	2023-07-24 16:03:17	210000012	23.48	17.30	99.90	3873	120.00	-83
4641	2023-05-14 03:29:14	210000012	23.49	17.30	99.90	4131	122.00	-69
4642	2022-07-20 18:42:29	210000012	23.52	22.70	99.90	3461	59.00	-81
4643	2022-05-24 19:52:08	210000012	23.57	11.50	88.00	4147	0.01	-91
4644	2023-05-14 02:29:05	210000012	23.58	17.30	99.90	4136	122.00	-69
4645	2023-07-24 18:03:32	210000012	23.58	17.30	99.90	3884	120.00	-81
4646	2022-07-20 16:42:12	210000012	23.65	25.20	99.90	3461	59.00	-65
4647	2023-05-14 01:28:58	210000012	23.66	17.30	99.90	4142	122.00	-69
4648	2023-06-01 08:15:30	210000012	23.66	17.30	99.90	4103	25.00	-85
4649	2022-07-21 00:43:21	210000012	23.69	16.70	99.90	3456	59.00	-69
4650	2023-05-14 00:28:48	210000012	23.73	17.30	99.90	4142	122.00	-69
4651	2023-05-13 17:27:51	210000012	23.75	17.30	99.90	4175	122.00	-69
4652	2023-07-24 14:03:00	210000012	23.75	17.30	99.90	3906	120.00	-79
4653	2023-07-24 12:02:43	210000012	23.80	17.30	99.90	3900	120.00	-83
4654	2023-05-13 23:28:40	210000012	23.82	17.30	99.90	4147	122.00	-71
4655	2023-05-13 22:28:32	210000012	23.86	17.30	99.90	4153	122.00	-69
4656	2022-07-21 11:45:00	210000012	23.88	19.80	99.90	3439	59.00	-71
4657	2023-07-24 13:02:51	210000012	23.89	17.30	99.90	3900	120.00	-81
4658	2022-07-20 23:43:12	210000012	23.98	18.00	99.90	3456	59.00	-67
4659	2023-07-23 14:10:26	210000012	24.04	17.30	99.90	3917	121.00	-85
4660	2022-07-20 17:42:21	210000012	24.10	24.30	99.90	3461	59.00	-63
4661	2023-05-13 18:27:58	210000012	24.11	17.30	99.90	4169	122.00	-69
4662	2023-05-13 19:28:07	210000012	24.21	17.30	99.90	4164	122.00	-71
4663	2022-07-20 19:42:38	210000012	24.26	23.50	99.90	3461	59.00	-79
4664	2022-07-20 22:43:03	210000012	24.27	19.90	99.90	3456	59.00	-67
4665	2023-05-14 10:30:14	210000012	24.29	17.30	99.90	4213	122.00	-69
4666	2022-07-21 12:45:08	210000012	24.33	21.00	99.90	3439	59.00	-69
4667	2023-07-24 15:03:08	210000012	24.48	17.30	99.90	3906	120.00	-83
4668	2023-06-01 07:15:20	210000012	24.63	17.30	99.90	4103	25.00	-83
4669	2023-07-24 11:02:35	210000012	24.66	17.30	99.90	3895	120.00	-83
4670	2023-06-01 06:15:11	210000012	24.77	17.30	99.90	4109	25.00	-83
4671	2022-07-21 13:45:17	210000012	24.82	22.30	99.90	3456	59.00	-71
4672	2023-07-23 15:10:34	210000012	24.84	17.30	99.90	3884	121.00	-87
4673	2023-07-24 10:30:35	210000012	24.84	17.30	99.90	3856	120.00	-79
4674	2023-06-01 05:15:03	210000012	24.90	17.30	99.90	4114	25.00	-83
4675	2023-07-25 13:06:43	210000012	25.01	17.30	99.90	3856	120.00	-89
4676	2023-06-01 04:14:54	210000012	25.02	17.30	99.90	4120	25.00	-75
4677	2022-07-21 14:45:25	210000012	25.08	23.80	99.90	3478	59.00	-69
4678	2023-06-01 10:15:47	210000012	25.11	17.30	99.90	4098	25.00	-77
4679	2023-06-01 03:14:45	210000012	25.13	17.30	99.90	4120	25.00	-75
4680	2023-06-16 16:10:25	210000012	25.13	17.30	99.90	3571	110.00	-77
4681	2023-07-24 10:02:26	210000012	25.14	17.30	99.90	3895	120.00	-77
4682	2023-07-27 06:12:27	210000012	25.18	17.30	99.90	3758	120.00	-89
4683	2023-07-25 07:05:52	210000012	25.21	17.30	99.90	3862	120.00	-81
4684	2023-06-01 02:14:36	210000012	25.22	17.30	99.90	4125	25.00	-75
4685	2023-07-27 12:13:15	210000012	25.23	17.30	99.90	3747	120.00	-91
4686	2023-07-24 09:57:17	210000012	25.24	17.30	99.90	3884	120.00	-79
4687	2023-06-15 17:07:02	210000012	25.30	17.30	99.90	3588	110.00	-77
4688	2023-07-25 14:06:52	210000012	25.32	17.30	99.90	3856	120.00	-85
4689	2023-06-01 00:14:18	210000012	25.45	17.30	99.90	4131	25.00	-83
4690	2023-07-25 15:06:59	210000012	25.47	17.30	99.90	3862	120.00	-87
4691	2023-07-24 22:04:34	210000012	25.50	17.30	99.90	3895	120.00	-81
4692	2023-07-25 05:05:35	210000012	25.50	17.30	99.90	3867	120.00	-81
4693	2023-07-25 06:05:45	210000012	25.50	17.30	99.90	3862	120.00	-81
4694	2022-07-21 15:45:34	210000012	25.51	24.60	99.90	3461	59.00	-73
4695	2023-07-25 03:05:18	210000012	25.53	17.30	99.90	3873	120.00	-81
4696	2023-07-25 08:06:01	210000012	25.57	17.30	99.90	3862	120.00	-81
4697	2023-05-31 23:14:10	210000012	25.59	17.30	99.90	4136	25.00	-87
4698	2023-07-25 04:05:26	210000012	25.63	17.30	99.90	3873	120.00	-81
4699	2023-07-23 16:10:43	210000012	25.65	17.30	99.90	3917	121.00	-85
4700	2023-07-25 02:05:09	210000012	25.65	17.30	99.90	3878	120.00	-83
4701	2023-05-31 22:14:01	210000012	25.74	17.30	99.90	4142	25.00	-75
4702	2023-07-23 18:11:01	210000012	25.75	17.30	99.90	3878	121.00	-81
4703	2023-07-25 01:05:00	210000012	25.76	17.30	99.90	3878	120.00	-81
4704	2023-07-25 00:04:52	210000012	25.79	17.30	99.90	3884	120.00	-81
4705	2023-07-23 17:10:52	210000012	25.83	17.30	99.90	3917	121.00	-81
4706	2023-07-23 19:11:09	210000012	25.90	17.30	99.90	3911	121.00	-81
4707	2023-07-27 04:12:06	210000012	25.90	17.30	99.90	3763	120.00	-97
4708	2023-07-27 05:12:22	210000012	25.93	17.30	99.90	3763	120.00	-83
4709	2023-07-24 23:04:43	210000012	25.97	17.30	99.90	3889	120.00	-81
4710	2023-07-24 00:11:53	210000012	25.99	17.30	99.90	3906	121.00	-81
4711	2022-07-21 16:45:42	210000012	26.01	24.00	99.90	3456	59.00	-73
4712	2023-07-27 08:12:41	210000012	26.03	17.30	99.90	3752	120.00	-93
4713	2023-07-23 23:11:45	210000012	26.05	17.30	99.90	3911	121.00	-81
4714	2023-07-25 17:07:14	210000012	26.13	17.30	99.90	3856	120.00	-81
4715	2023-06-01 11:15:56	210000012	26.15	17.30	99.90	4098	25.00	-83
4716	2023-07-24 05:12:38	210000012	26.16	17.30	99.90	3867	121.00	-81
4717	2023-07-24 06:12:47	210000012	26.22	17.30	99.90	3900	121.00	-83
4718	2023-07-24 03:12:20	210000012	26.24	17.30	99.90	3906	121.00	-83
4719	2023-07-24 04:12:29	210000012	26.24	17.30	99.90	3895	121.00	-83
4720	2023-07-24 01:12:02	210000012	26.30	17.30	99.90	3906	121.00	-83
4721	2023-07-24 02:12:11	210000012	26.33	17.30	99.90	3906	121.00	-81
4722	2023-07-24 07:12:58	210000012	26.37	17.30	99.90	3900	121.00	-81
4723	2022-07-22 08:47:59	210000012	26.46	17.30	99.90	3401	59.00	-69
4724	2023-05-14 12:30:30	210000012	26.53	17.30	99.90	4197	122.00	-69
4725	2022-07-22 07:47:51	210000012	26.57	16.60	99.90	3407	59.00	-69
4726	2023-07-25 10:06:18	210000012	26.61	17.30	99.90	3856	120.00	-81
4727	2022-07-21 18:45:58	210000012	26.66	24.10	99.90	3456	59.00	-71
4728	2023-07-25 18:07:22	210000012	26.66	17.30	99.90	3851	120.00	-81
4729	2022-07-21 17:45:50	210000012	26.68	23.50	99.90	3461	59.00	-71
4730	2023-07-23 21:11:31	210000012	26.74	17.30	99.90	3873	121.00	-81
4731	2022-07-22 06:47:41	210000012	26.83	16.10	99.90	3412	59.00	-69
4732	2023-07-23 22:11:36	210000012	26.83	17.30	99.90	3911	121.00	-81
4733	2023-07-23 20:11:18	210000012	26.86	17.30	99.90	3917	121.00	-83
4734	2022-07-22 05:47:32	210000012	26.87	16.50	99.90	3423	59.00	-69
4735	2023-06-01 12:16:04	210000012	26.89	17.30	99.90	4103	25.00	-87
4736	2022-07-22 04:47:24	210000012	26.95	16.80	99.90	3423	59.00	-69
4737	2023-07-27 03:11:58	210000012	26.96	17.30	99.90	3769	120.00	-97
4738	2022-07-22 03:47:15	210000012	27.04	17.30	99.90	3428	59.00	-69
4739	2022-07-22 02:47:06	210000012	27.20	17.90	99.90	3428	59.00	-67
4740	2023-05-14 13:30:38	210000012	27.24	17.30	99.90	4191	122.00	-69
4741	2022-07-22 01:46:57	210000012	27.34	18.60	99.90	3434	59.00	-71
4742	2023-06-01 14:16:23	210000012	27.35	17.30	99.90	4120	25.00	-77
4743	2022-07-21 19:46:06	210000012	27.38	24.90	99.90	3456	59.00	-75
4744	2023-07-27 02:11:49	210000012	27.40	17.30	99.90	3769	120.00	-95
4745	2022-07-22 00:46:48	210000012	27.44	19.20	99.90	3439	59.00	-73
4746	2023-06-01 15:16:33	210000012	27.49	17.30	99.90	4120	25.00	-79
4747	2023-07-26 07:09:09	210000012	27.49	17.30	99.90	3807	120.00	-83
4748	2023-06-01 13:16:13	210000012	27.50	17.30	99.90	4103	25.00	-91
4749	2022-07-21 23:46:40	210000012	27.60	19.20	99.90	3439	59.00	-67
4750	2023-05-15 08:33:15	210000012	27.63	17.30	99.90	4169	122.00	-71
4751	2023-07-25 12:06:35	210000012	27.67	17.30	99.90	3856	120.00	-91
4752	2023-05-14 14:30:46	210000012	27.68	17.30	99.90	4191	122.00	-67
4753	2023-05-15 07:33:07	210000012	27.76	17.30	99.90	4136	122.00	-71
4754	2022-07-21 22:46:31	210000012	27.77	20.30	99.90	3439	59.00	-67
4755	2023-07-26 08:09:18	210000012	27.84	17.30	99.90	3813	120.00	-83
4756	2023-07-26 06:09:01	210000012	27.86	17.30	99.90	3818	120.00	-81
4757	2023-07-25 11:06:27	210000012	27.90	17.30	99.90	3856	120.00	-83
4758	2023-06-02 08:18:56	210000012	28.00	17.30	99.90	4070	25.00	-77
4759	2023-07-26 05:08:52	210000012	28.02	17.30	99.90	3818	120.00	-87
4760	2023-05-15 06:32:58	210000012	28.10	17.30	99.90	4125	122.00	-69
4761	2023-07-26 04:08:44	210000012	28.24	17.30	99.90	3824	120.00	-87
4762	2023-05-14 15:30:54	210000012	28.29	17.30	99.90	4186	122.00	-69
4763	2023-05-15 04:32:41	210000012	28.41	17.30	99.90	4125	122.00	-71
4764	2023-06-02 07:18:48	210000012	28.46	17.30	99.90	4070	25.00	-75
4765	2023-05-15 03:32:33	210000012	28.50	17.30	99.90	4131	122.00	-69
4766	2023-07-26 03:08:36	210000012	28.55	17.30	99.90	3824	120.00	-89
4767	2023-05-15 02:32:24	210000012	28.56	17.30	99.90	4136	122.00	-69
4768	2023-07-26 10:09:34	210000012	28.57	17.30	99.90	3807	120.00	-83
4769	2023-05-15 01:32:16	210000012	28.59	17.30	99.90	4142	122.00	-69
4770	2023-07-25 23:08:02	210000012	28.59	17.30	99.90	3840	120.00	-91
4771	2023-05-15 00:32:08	210000012	28.60	17.30	99.90	4142	122.00	-71
4772	2023-07-26 00:08:11	210000012	28.60	17.30	99.90	3835	120.00	-87
4773	2023-07-25 22:07:54	210000012	28.63	17.30	99.90	3840	120.00	-83
4774	2023-05-14 23:31:59	210000012	28.68	17.30	99.90	4147	122.00	-69
4775	2023-07-26 01:08:19	210000012	28.70	17.30	99.90	3829	120.00	-87
4776	2023-07-26 02:08:27	210000012	28.71	17.30	99.90	3829	120.00	-89
4777	2023-05-14 22:31:51	210000012	28.78	17.30	99.90	4153	122.00	-69
4778	2023-06-01 17:16:46	210000012	28.83	17.30	99.90	4125	25.00	-89
4779	2023-07-26 11:09:43	210000012	28.99	17.30	99.90	3807	120.00	-81
4780	2023-05-14 16:31:03	210000012	29.06	17.30	99.90	4180	122.00	-69
4781	2023-05-15 10:33:33	210000012	29.12	17.30	99.90	4219	122.00	-71
4782	2023-06-02 06:18:39	210000012	29.20	17.30	99.90	4076	25.00	-79
4783	2023-06-01 18:16:55	210000012	29.23	17.30	99.90	4120	25.00	-87
4784	2023-06-02 05:18:31	210000012	29.30	17.30	99.90	4076	25.00	-75
4785	2023-06-02 04:18:22	210000012	29.38	17.30	99.90	4076	25.00	-75
4786	2023-06-02 03:18:13	210000012	29.48	17.30	99.90	4087	25.00	-77
4787	2023-06-02 02:18:06	210000012	29.59	17.30	99.90	4087	25.00	-77
4788	2023-05-14 19:31:27	210000012	29.65	17.30	99.90	4164	122.00	-69
4789	2023-05-14 18:31:19	210000012	29.68	17.30	99.90	4169	122.00	-73
4790	2023-06-01 19:17:03	210000012	29.81	17.30	99.90	4120	25.00	-83
4791	2023-07-26 13:09:59	210000012	29.82	17.30	99.90	3807	120.00	-81
4792	2023-06-02 00:17:47	210000012	29.83	17.30	99.90	4098	25.00	-77
4793	2023-06-02 10:19:13	210000012	29.87	17.30	99.90	4065	25.00	-85
4794	2023-06-01 23:17:39	210000012	29.97	17.30	99.90	4103	25.00	-75
4795	2023-07-26 14:10:08	210000012	29.97	17.30	99.90	3802	120.00	-81
4796	2023-05-15 11:33:42	210000012	30.09	17.30	99.90	4208	122.00	-75
4797	2023-07-26 15:10:16	210000012	30.22	17.30	99.90	3802	120.00	-81
4798	2023-07-26 12:09:51	210000012	30.34	17.30	99.90	3807	120.00	-79
4799	2023-07-26 16:10:24	210000012	30.40	17.30	99.90	3802	120.00	-81
4800	2023-07-27 01:11:43	210000012	30.61	17.30	99.90	3774	120.00	-95
4801	2023-07-26 17:10:32	210000012	30.70	17.30	99.90	3802	120.00	-81
4802	2023-06-03 11:22:49	210000012	31.02	17.30	99.90	4005	25.00	-91
4803	2023-05-15 12:33:51	210000012	31.03	17.30	99.90	4202	122.00	-75
4804	2023-06-11 05:49:40	210000012	31.05	17.30	99.90	3736	25.00	-89
4805	2023-07-26 18:10:41	210000012	31.09	17.30	99.90	3791	120.00	-83
4806	2023-06-05 10:29:42	210000012	31.19	17.30	99.90	3950	25.00	-89
4807	2023-06-03 10:22:40	210000012	31.29	17.30	99.90	4010	25.00	-79
4808	2023-06-05 16:30:37	210000012	31.32	17.30	99.90	4005	25.00	-83
4809	2023-06-06 10:33:10	210000012	31.32	17.30	99.90	3922	25.00	-85
4810	2023-06-07 08:36:21	210000012	31.35	17.30	99.90	3889	25.00	-79
4811	2023-06-06 08:32:53	210000012	31.48	17.30	99.90	3922	25.00	-79
4812	2023-06-06 16:34:04	210000012	31.49	17.30	99.90	3944	25.00	-77
4813	2023-06-06 15:33:55	210000012	31.52	17.30	99.90	3933	25.00	-77
4814	2023-06-03 12:22:59	210000012	31.53	17.30	99.90	4010	25.00	-79
4815	2023-06-04 10:26:14	210000012	31.55	17.30	99.90	3988	25.00	-81
4816	2023-06-02 12:19:31	210000012	31.57	17.30	99.90	4070	25.00	-77
4817	2023-06-04 11:26:23	210000012	31.61	17.30	99.90	3983	25.00	-79
4818	2023-06-05 11:29:51	210000012	31.63	17.30	99.90	3950	25.00	-81
4819	2023-06-02 15:19:56	210000012	31.71	17.30	99.90	4070	25.00	-85
4820	2023-06-07 10:36:36	210000012	31.71	17.30	99.90	3895	25.00	-89
4821	2023-06-05 08:29:25	210000012	31.73	17.30	99.90	3955	25.00	-91
4822	2023-06-04 12:26:29	210000012	31.76	17.30	99.90	3988	25.00	-77
4823	2023-06-06 14:33:44	210000012	31.77	17.30	99.90	3933	25.00	-87
4824	2023-05-15 13:33:57	210000012	31.79	17.30	99.90	4186	122.00	-73
4825	2023-06-04 16:27:05	210000012	31.80	17.30	99.90	4032	25.00	-83
4826	2023-06-09 08:43:12	210000012	31.80	17.30	99.90	3807	25.00	-97
4827	2023-06-05 12:30:00	210000012	31.82	17.30	99.90	3955	25.00	-77
4828	2023-06-05 13:30:09	210000012	31.94	17.30	99.90	3972	25.00	-85
4829	2023-07-26 19:10:49	210000012	31.94	17.30	99.90	3791	120.00	-85
4830	2023-06-03 13:23:06	210000012	31.96	17.30	99.90	4021	25.00	-79
4831	2023-06-02 14:19:48	210000012	31.98	17.30	99.90	4076	25.00	-77
4832	2023-06-06 12:33:28	210000012	31.99	17.30	99.90	3928	25.00	-85
4833	2023-06-02 13:19:39	210000012	32.00	17.30	99.90	4070	25.00	-87
4834	2023-06-05 17:30:44	210000012	32.02	17.30	99.90	3977	25.00	-87
4835	2023-05-17 14:40:47	210000012	32.03	17.30	99.90	4180	122.00	-73
4836	2023-06-07 11:36:45	210000012	32.03	17.30	99.90	3895	25.00	-85
4837	2023-06-08 10:40:04	210000012	32.04	17.30	99.90	3851	25.00	-77
4838	2023-06-04 15:26:55	210000012	32.05	17.30	99.90	4005	25.00	-91
4839	2023-06-06 07:32:46	210000012	32.09	17.30	99.90	3928	25.00	-77
4840	2023-06-10 08:46:38	210000012	32.13	17.30	99.90	3780	25.00	-79
4841	2023-06-06 13:33:36	210000012	32.14	17.30	99.90	3928	25.00	-85
4842	2023-06-03 08:22:23	210000012	32.15	17.30	99.90	4010	25.00	-73
4843	2023-06-05 07:29:16	210000012	32.17	17.30	99.90	3955	25.00	-77
4844	2023-06-06 06:32:36	210000012	32.17	17.30	99.90	3928	25.00	-79
4845	2023-05-15 14:34:05	210000012	32.20	17.30	99.90	4191	122.00	-73
4846	2023-06-06 05:32:31	210000012	32.21	17.30	99.90	3928	25.00	-79
4847	2023-06-03 07:22:14	210000012	32.23	17.30	99.90	4016	25.00	-75
4848	2023-06-05 06:29:07	210000012	32.23	17.30	99.90	3955	25.00	-89
4849	2023-06-08 15:40:45	210000012	32.24	17.30	99.90	3856	25.00	-79
4850	2023-06-05 04:28:50	210000012	32.25	17.30	99.90	3961	25.00	-79
4851	2023-06-04 17:27:12	210000012	32.26	17.30	99.90	4016	25.00	-91
4852	2023-06-05 03:28:42	210000012	32.26	17.30	99.90	3966	25.00	-79
4853	2023-06-05 05:28:58	210000012	32.26	17.30	99.90	3961	25.00	-95
4854	2023-06-06 04:32:18	210000012	32.26	17.30	99.90	3933	25.00	-79
4855	2023-05-17 15:40:54	210000012	32.28	17.30	99.90	4169	122.00	-73
4856	2023-06-06 03:32:10	210000012	32.28	17.30	99.90	3933	25.00	-79
4857	2023-06-06 17:34:10	210000012	32.28	17.30	99.90	3944	25.00	-81
4858	2023-06-03 14:23:15	210000012	32.29	17.30	99.90	4049	25.00	-93
4859	2023-06-03 06:22:05	210000012	32.30	17.30	99.90	4016	25.00	-77
4860	2023-06-07 12:36:54	210000012	32.30	17.30	99.90	3900	25.00	-85
4861	2023-06-06 02:32:00	210000012	32.31	17.30	99.90	3939	25.00	-81
4862	2023-07-27 13:13:24	210000012	32.31	17.30	99.90	3747	120.00	-97
4863	2023-06-03 05:21:57	210000012	32.35	17.30	99.90	4021	25.00	-75
4864	2023-06-09 10:43:29	210000012	32.38	17.30	99.90	3813	25.00	-75
4865	2023-06-05 01:28:23	210000012	32.39	17.30	99.90	3972	25.00	-79
4866	2023-06-06 00:31:43	210000012	32.39	17.30	99.90	3950	25.00	-79
4867	2023-06-05 18:30:51	210000012	32.42	17.30	99.90	3972	25.00	-89
4868	2023-06-07 13:37:03	210000012	32.44	17.30	99.90	3900	25.00	-91
4869	2023-06-15 14:06:35	210000012	32.46	17.30	99.90	3599	110.00	-89
4870	2023-06-05 00:28:15	210000012	32.47	17.30	99.90	3977	25.00	-81
4871	2023-06-05 23:31:34	210000012	32.48	17.30	99.90	3950	25.00	-79
4872	2023-06-04 07:25:45	210000012	32.49	17.30	99.90	3988	25.00	-75
4873	2023-06-04 06:25:36	210000012	32.52	17.30	99.90	3988	25.00	-73
4874	2023-06-09 15:44:11	210000012	32.53	17.30	99.90	3818	25.00	-87
4875	2023-06-03 03:21:39	210000012	32.54	17.30	99.90	4027	25.00	-75
4876	2023-06-04 18:27:21	210000012	32.54	17.30	99.90	3999	25.00	-89
4877	2023-06-04 23:28:05	210000012	32.55	17.30	99.90	3983	25.00	-89
4878	2023-06-07 14:37:10	210000012	32.55	17.30	99.90	3900	25.00	-85
4879	2023-06-04 05:25:27	210000012	32.57	17.30	99.90	3994	25.00	-73
4880	2023-06-07 07:36:12	210000012	32.58	17.30	99.90	3889	25.00	-77
4881	2023-06-03 02:21:30	210000012	32.60	17.30	99.90	4032	25.00	-81
4882	2023-06-04 04:25:18	210000012	32.62	17.30	99.90	3999	25.00	-73
4883	2023-06-07 06:36:02	210000012	32.64	17.30	99.90	3889	25.00	-75
4884	2023-06-09 16:44:20	210000012	32.64	17.30	99.90	3824	25.00	-91
4885	2023-06-05 22:31:25	210000012	32.65	17.30	99.90	3955	25.00	-91
4886	2023-06-04 03:25:09	210000012	32.66	17.30	99.90	3999	25.00	-73
4887	2023-06-04 22:27:56	210000012	32.66	17.30	99.90	3983	25.00	-91
4888	2023-06-07 05:35:53	210000012	32.66	17.30	99.90	3895	25.00	-77
4889	2023-06-08 16:40:54	210000012	32.67	17.30	99.90	3862	25.00	-77
4890	2023-06-09 14:44:03	210000012	32.69	17.30	99.90	3818	25.00	-77
4891	2023-06-07 04:35:46	210000012	32.71	17.30	99.90	3900	25.00	-77
4892	2023-07-26 22:11:15	210000012	32.72	17.30	99.90	3780	120.00	-85
4893	2023-06-04 02:25:00	210000012	32.73	17.30	99.90	4005	25.00	-73
4894	2023-05-15 15:34:13	210000012	32.74	17.30	99.90	4186	122.00	-77
4895	2023-06-09 11:43:38	210000012	32.76	17.30	99.90	3813	25.00	-75
4896	2023-06-03 00:21:12	210000012	32.77	17.30	99.90	4038	25.00	-89
4897	2023-06-08 11:40:11	210000012	32.77	17.30	99.90	3851	25.00	-89
4898	2023-06-08 14:40:39	210000012	32.77	17.30	99.90	3856	25.00	-71
4899	2023-06-07 15:37:19	210000012	32.79	17.30	99.90	3900	25.00	-89
4900	2023-06-03 15:23:24	210000012	32.80	17.30	99.90	4032	25.00	-79
4901	2023-06-04 01:24:51	210000012	32.80	17.30	99.90	4010	25.00	-75
4902	2023-06-05 19:31:00	210000012	32.81	17.30	99.90	3966	25.00	-79
4903	2023-06-04 19:27:30	210000012	32.82	17.30	99.90	3999	25.00	-79
4904	2023-06-10 10:46:59	210000012	32.83	17.30	99.90	3774	25.00	-79
4905	2023-05-16 12:37:07	210000012	32.85	17.30	99.90	4175	122.00	-77
4906	2023-06-02 23:21:05	210000012	32.85	17.30	99.90	4043	25.00	-79
4907	2023-06-08 13:40:29	210000012	32.85	17.30	99.90	3856	25.00	-75
4908	2023-06-04 00:24:42	210000012	32.86	17.30	99.90	4010	25.00	-73
4909	2023-06-10 07:46:29	210000012	32.90	17.30	99.90	3780	25.00	-83
4910	2023-06-07 01:35:18	210000012	32.91	17.30	99.90	3906	25.00	-79
4911	2023-06-03 23:24:34	210000012	32.92	17.30	99.90	4016	25.00	-73
4912	2023-06-02 22:20:55	210000012	32.96	17.30	99.90	4049	25.00	-79
4913	2023-06-02 16:20:04	210000012	32.98	17.30	99.90	4065	25.00	-87
4914	2023-05-16 10:36:50	210000012	32.99	17.30	99.90	4142	122.00	-73
4915	2023-06-04 13:26:41	210000012	32.99	17.30	99.90	3988	25.00	-91
4916	2023-06-07 00:35:10	210000012	32.99	17.30	99.90	3911	25.00	-77
4917	2023-06-09 12:43:46	210000012	33.00	17.30	99.90	3818	25.00	-89
4918	2023-06-03 22:24:25	210000012	33.01	17.30	99.90	4021	25.00	-73
4919	2023-05-16 11:36:58	210000012	33.02	17.30	99.90	4142	122.00	-71
4920	2023-06-09 07:43:03	210000012	33.03	17.30	99.90	3813	25.00	-83
4921	2023-06-03 16:23:34	210000012	33.07	17.30	99.90	4032	25.00	-73
4922	2023-06-06 23:35:01	210000012	33.07	17.30	99.90	3917	25.00	-77
4923	2023-06-10 11:47:03	210000012	33.09	17.30	99.90	3796	25.00	-75
4924	2023-06-06 22:34:52	210000012	33.10	17.30	99.90	3917	25.00	-77
4925	2023-05-16 07:36:25	210000012	33.18	17.30	99.90	4131	122.00	-73
4926	2023-06-06 19:34:27	210000012	33.20	17.30	99.90	3928	25.00	-79
4927	2023-06-08 12:40:20	210000012	33.20	17.30	99.90	3851	25.00	-89
4928	2023-06-09 17:44:28	210000012	33.22	17.30	99.90	3824	25.00	-81
4929	2023-06-08 17:41:02	210000012	33.23	17.30	99.90	3862	25.00	-91
4930	2023-06-09 06:42:55	210000012	33.23	17.30	99.90	3813	25.00	-79
4931	2023-05-16 13:37:15	210000012	33.26	17.30	99.90	4180	122.00	-77
4932	2023-06-02 19:20:30	210000012	33.26	17.30	99.90	4059	25.00	-77
4933	2023-06-09 05:42:46	210000012	33.26	17.30	99.90	3818	25.00	-79
4934	2023-06-09 13:43:56	210000012	33.27	17.30	99.90	3807	25.00	-87
4935	2023-05-16 06:36:16	210000012	33.30	17.30	99.90	4131	122.00	-73
4936	2023-06-03 19:24:00	210000012	33.32	17.30	99.90	4032	25.00	-71
4937	2023-06-09 04:42:37	210000012	33.32	17.30	99.90	3818	25.00	-79
4938	2023-06-03 18:23:50	210000012	33.36	17.30	99.90	4038	25.00	-77
4939	2023-06-10 12:47:11	210000012	33.37	17.30	99.90	3785	25.00	-75
4940	2023-06-09 02:42:20	210000012	33.39	17.30	99.90	3824	25.00	-75
4941	2023-06-10 04:46:02	210000012	33.39	17.30	99.90	3785	25.00	-79
4942	2023-06-10 05:46:11	210000012	33.39	17.30	99.90	3780	25.00	-81
4943	2023-06-10 06:46:20	210000012	33.39	17.30	99.90	3780	25.00	-81
4944	2023-06-09 03:42:29	210000012	33.41	17.30	99.90	3824	25.00	-79
4945	2023-06-02 18:20:22	210000012	33.42	17.30	99.90	4059	25.00	-73
4946	2023-05-16 05:36:08	210000012	33.44	17.30	99.90	4125	122.00	-73
4947	2023-06-10 13:47:19	210000012	33.49	17.30	99.90	3785	25.00	-89
4948	2023-05-15 16:34:21	210000012	33.50	17.30	99.90	4180	122.00	-75
4949	2023-06-09 01:42:11	210000012	33.50	17.30	99.90	3829	25.00	-83
4950	2023-06-10 03:45:54	210000012	33.50	17.30	99.90	3791	25.00	-75
4951	2023-06-10 02:45:45	210000012	33.51	17.30	99.90	3791	25.00	-75
4952	2023-06-10 01:45:36	210000012	33.57	17.30	99.90	3796	25.00	-77
4953	2023-06-08 06:39:28	210000012	33.59	17.30	99.90	3851	25.00	-89
4954	2023-06-08 08:39:46	210000012	33.59	17.30	99.90	3846	25.00	-81
4955	2023-05-16 04:35:59	210000012	33.60	17.30	99.90	4131	122.00	-73
4956	2023-06-09 00:42:03	210000012	33.60	17.30	99.90	3835	25.00	-79
4957	2023-06-10 00:45:27	210000012	33.60	17.30	99.90	3796	25.00	-87
4958	2023-06-08 04:39:11	210000012	33.63	17.30	99.90	3856	25.00	-75
4959	2023-06-08 05:39:19	210000012	33.63	17.30	99.90	3851	25.00	-91
4960	2023-06-02 17:20:13	210000012	33.64	17.30	99.90	4065	25.00	-87
4961	2023-06-08 02:38:54	210000012	33.64	17.30	99.90	3862	25.00	-95
4962	2023-06-07 16:37:27	210000012	33.66	17.30	99.90	3895	25.00	-87
4963	2023-06-07 17:37:36	210000012	33.67	17.30	99.90	3889	25.00	-75
4964	2023-06-08 03:39:02	210000012	33.67	17.30	99.90	3862	25.00	-83
4965	2023-05-16 14:37:24	210000012	33.68	17.30	99.90	4180	122.00	-75
4966	2023-06-07 18:37:44	210000012	33.70	17.30	99.90	3889	25.00	-81
4967	2023-06-08 23:41:54	210000012	33.70	17.30	99.90	3824	25.00	-77
4968	2023-05-16 03:35:52	210000012	33.71	17.30	99.90	4131	122.00	-73
4969	2023-06-08 01:38:44	210000012	33.71	17.30	99.90	3867	25.00	-91
4970	2023-06-09 23:45:19	210000012	33.73	17.30	99.90	3802	25.00	-91
4971	2023-06-08 18:41:11	210000012	33.76	17.30	99.90	3856	25.00	-77
4972	2023-06-04 14:26:46	210000012	33.78	17.30	99.90	4010	25.00	-81
4973	2023-06-08 00:38:37	210000012	33.78	17.30	99.90	3867	25.00	-79
4974	2023-06-08 22:41:45	210000012	33.81	17.30	99.90	3840	25.00	-75
4975	2023-05-16 02:35:43	210000012	33.82	17.30	99.90	4136	122.00	-73
4976	2023-06-07 19:37:53	210000012	33.82	17.30	99.90	3884	25.00	-79
4977	2023-06-07 23:38:27	210000012	33.83	17.30	99.90	3873	25.00	-77
4978	2023-05-17 08:39:56	210000012	33.85	17.30	99.90	4158	122.00	-73
4979	2023-06-07 22:38:18	210000012	33.85	17.30	99.90	3873	25.00	-91
4980	2023-06-09 22:45:11	210000012	33.87	17.30	99.90	3807	25.00	-85
4981	2023-07-26 23:11:22	210000012	33.87	17.30	99.90	3780	120.00	-97
4982	2023-06-10 14:47:28	210000012	33.88	17.30	99.90	3785	25.00	-91
4983	2023-05-16 01:35:35	210000012	33.92	17.30	99.90	4142	122.00	-73
4984	2023-06-08 19:41:22	210000012	33.97	17.30	99.90	3851	25.00	-81
4985	2023-05-15 17:34:29	210000012	33.98	17.30	99.90	4175	122.00	-75
4986	2023-06-09 19:44:45	210000012	33.98	17.30	99.90	3818	25.00	-77
4987	2023-05-16 00:35:26	210000012	33.99	17.30	99.90	4147	122.00	-73
4988	2023-05-17 07:39:48	210000012	34.03	17.30	99.90	4142	122.00	-73
4989	2023-05-15 23:35:18	210000012	34.14	17.30	99.90	4147	122.00	-75
4990	2023-05-16 15:37:32	210000012	34.23	17.30	99.90	4202	122.00	-75
4991	2023-05-15 22:35:10	210000012	34.24	17.30	99.90	4153	122.00	-73
4992	2023-05-17 06:39:39	210000012	34.30	17.30	99.90	4142	122.00	-73
4993	2023-05-17 05:39:30	210000012	34.45	17.30	99.90	4142	122.00	-73
4994	2023-05-15 18:34:38	210000012	34.50	17.30	99.90	4169	122.00	-75
4995	2023-05-17 04:39:22	210000012	34.61	17.30	99.90	4142	122.00	-73
4996	2023-05-15 19:34:45	210000012	34.67	17.30	99.90	4169	122.00	-73
4997	2023-05-17 03:39:13	210000012	34.70	17.30	99.90	4147	122.00	-73
4998	2023-05-17 10:40:13	210000012	34.72	17.30	99.90	4235	122.00	-77
4999	2023-05-16 16:37:41	210000012	34.79	17.30	99.90	4197	122.00	-73
5000	2023-05-17 02:39:05	210000012	34.79	17.30	99.90	4153	122.00	-73
5001	2023-05-17 01:38:56	210000012	34.88	17.30	99.90	4158	122.00	-73
5002	2023-05-17 00:38:49	210000012	35.00	17.30	99.90	4164	122.00	-73
5003	2023-05-16 23:38:40	210000012	35.05	17.30	99.90	4164	122.00	-73
5004	2023-05-16 17:37:49	210000012	35.09	17.30	99.90	4191	122.00	-73
5005	2023-05-16 22:38:32	210000012	35.12	17.30	99.90	4169	122.00	-71
5006	2023-05-16 18:37:57	210000012	35.27	17.30	99.90	4191	122.00	-73
5007	2023-05-16 19:38:06	210000012	35.32	17.30	99.90	4186	122.00	-73
5008	2023-05-17 11:40:22	210000012	35.55	17.30	99.90	4191	122.00	-75
5009	2023-06-11 04:49:31	210000012	35.83	17.30	99.90	3741	25.00	-79
5010	2023-07-28 12:16:45	210000012	36.17	17.30	99.90	3681	120.00	-79
5011	2023-07-28 14:17:03	210000012	36.29	17.30	99.90	3681	120.00	-93
5012	2023-07-28 15:17:11	210000012	36.36	17.30	99.90	3686	120.00	-93
5013	2023-07-28 11:16:41	210000012	36.90	17.30	99.90	3681	120.00	-81
5014	2023-07-28 16:17:20	210000012	37.03	17.30	99.90	3681	120.00	-95
5015	2023-07-29 08:19:42	210000012	37.40	17.30	99.90	3648	120.00	-93
5016	2023-07-29 10:19:56	210000012	37.42	17.30	99.90	3648	120.00	-91
5017	2023-07-28 17:17:28	210000012	37.74	17.30	99.90	3675	120.00	-91
5018	2023-07-29 07:19:30	210000012	37.82	17.30	99.90	3653	120.00	-89
5019	2023-07-29 11:20:08	210000012	37.82	17.30	99.90	3648	120.00	-89
5020	2023-07-28 10:16:28	210000012	38.05	17.30	99.90	3681	120.00	-97
5021	2023-07-29 06:19:21	210000012	38.05	17.30	99.90	3653	120.00	-91
5022	2023-07-28 18:17:37	210000012	38.25	17.30	99.90	3675	120.00	-91
5023	2023-05-18 08:43:16	210000012	38.55	17.30	99.90	4175	122.00	-71
5024	2023-07-29 12:20:13	210000012	38.57	17.30	99.90	3648	120.00	-95
5025	2023-05-06 19:03:59	210000012	38.72	17.30	99.90	4208	122.00	-67
5026	2023-07-29 03:18:55	210000012	38.73	17.30	99.90	3659	120.00	-81
5027	2023-07-28 19:17:45	210000012	38.78	17.30	99.90	3670	120.00	-89
5028	2023-05-18 07:43:07	210000012	38.84	17.30	99.90	4142	122.00	-71
5029	2023-07-29 02:18:46	210000012	38.97	17.30	99.90	3659	120.00	-81
5030	2023-05-18 06:42:59	210000012	39.08	17.30	99.90	4114	122.00	-71
5031	2023-05-18 05:42:50	210000012	39.16	17.30	99.90	4114	122.00	-71
5032	2023-07-29 01:18:37	210000012	39.16	17.30	99.90	3659	120.00	-81
5033	2023-07-28 08:16:10	210000012	39.29	17.30	99.90	3681	120.00	-79
5034	2023-05-18 04:42:42	210000012	39.30	17.30	99.90	4114	122.00	-69
5035	2023-05-18 10:43:33	210000012	39.30	17.30	99.90	4219	122.00	-77
5036	2023-07-28 03:15:32	210000012	39.30	17.30	99.90	3697	120.00	-79
5037	2023-07-28 07:16:01	210000012	39.35	17.30	99.90	3686	120.00	-79
5038	2023-07-28 06:15:52	210000012	39.38	17.30	99.90	3692	120.00	-79
5039	2023-05-18 03:42:33	210000012	39.41	17.30	99.90	4120	122.00	-71
5040	2023-07-28 02:15:19	210000012	39.43	17.30	99.90	3703	120.00	-79
5041	2023-07-29 13:20:22	210000012	39.43	17.30	99.90	3653	120.00	-97
5042	2023-07-29 19:21:12	210000012	39.46	17.30	99.90	3642	120.00	-89
5043	2023-05-18 02:42:25	210000012	39.49	17.30	99.90	4125	122.00	-71
5044	2023-07-28 23:18:20	210000012	39.49	17.30	99.90	3664	120.00	-89
5045	2023-07-29 00:18:29	210000012	39.50	17.30	99.90	3659	120.00	-89
5046	2023-05-18 01:42:16	210000012	39.57	17.30	99.90	4131	122.00	-71
5047	2023-07-28 22:18:12	210000012	39.57	17.30	99.90	3664	120.00	-89
5048	2023-07-30 08:23:04	210000012	39.57	17.30	99.90	3632	120.00	-91
5049	2023-05-18 00:42:08	210000012	39.63	17.30	99.90	4136	122.00	-71
5050	2023-07-28 01:15:08	210000012	39.66	17.30	99.90	3708	120.00	-79
5051	2023-07-30 10:23:21	210000012	39.67	17.30	99.90	3626	120.00	-81
5052	2023-07-27 23:14:50	210000012	39.68	17.30	99.90	3714	120.00	-91
5053	2023-05-17 23:42:00	210000012	39.72	17.30	99.90	4136	122.00	-71
5054	2023-07-30 06:22:53	210000012	39.78	17.30	99.90	3632	120.00	-91
5055	2023-05-17 22:41:52	210000012	39.79	17.30	99.90	4142	122.00	-69
5056	2023-07-30 11:23:29	210000012	39.80	17.30	99.90	3632	120.00	-93
5057	2023-07-30 05:22:38	210000012	39.85	17.30	99.90	3632	120.00	-91
5058	2023-07-28 00:14:59	210000012	39.88	17.30	99.90	3714	120.00	-79
5059	2023-05-18 11:43:41	210000012	39.98	17.30	99.90	4208	122.00	-71
5060	2023-07-27 18:14:06	210000012	40.02	17.30	99.90	3730	120.00	-95
5061	2023-07-30 02:22:11	210000012	40.03	17.30	99.90	3637	120.00	-79
5062	2023-05-17 19:41:27	210000012	40.05	17.30	99.90	4153	122.00	-71
5063	2023-07-29 14:20:30	210000012	40.06	17.30	99.90	3653	120.00	-89
5064	2023-07-27 19:14:15	210000012	40.10	17.30	99.90	3730	120.00	-91
5065	2023-07-29 23:21:45	210000012	40.13	17.30	99.90	3642	120.00	-89
5066	2023-07-30 00:21:54	210000012	40.14	17.30	99.90	3637	120.00	-89
5067	2023-05-17 16:41:02	210000012	40.20	17.30	99.90	4169	122.00	-75
5068	2023-07-30 12:23:37	210000012	40.25	17.30	99.90	3632	120.00	-89
5069	2023-07-27 17:13:57	210000012	40.49	17.30	99.90	3736	120.00	-81
5070	2023-07-27 16:13:49	210000012	40.51	17.30	99.90	3741	120.00	-81
5071	2023-07-27 22:14:41	210000012	40.59	17.30	99.90	3719	120.00	-93
5072	2023-07-30 13:23:46	210000012	40.63	17.30	99.90	3626	120.00	-95
5073	2023-07-30 15:24:02	210000012	40.64	17.30	99.90	3632	120.00	-79
5074	2023-05-18 12:43:49	210000012	40.75	17.30	99.90	4197	122.00	-71
5075	2023-07-30 14:23:54	210000012	40.80	17.30	99.90	3626	120.00	-83
5076	2023-07-27 15:13:40	210000012	40.87	17.30	99.90	3747	120.00	-83
5077	2023-07-29 15:20:42	210000012	40.89	17.30	99.90	3653	120.00	-87
5078	2023-05-17 17:41:11	210000012	41.01	17.30	99.90	4164	122.00	-73
5079	2023-05-18 13:43:57	210000012	41.09	17.30	99.90	4191	122.00	-75
5080	2023-07-27 14:13:32	210000012	41.18	17.30	99.90	3747	120.00	-81
5081	2023-07-29 17:20:55	210000012	41.41	17.30	99.90	3648	120.00	-91
5082	2023-07-30 17:24:19	210000012	41.46	17.30	99.90	3626	120.00	-79
5083	2023-07-30 16:24:11	210000012	41.49	17.30	99.90	3626	120.00	-77
5084	2023-05-18 14:44:06	210000012	41.65	17.30	99.90	4191	122.00	-69
5085	2023-05-17 18:41:18	210000012	41.74	17.30	99.90	4158	122.00	-73
5086	2023-05-19 10:46:48	210000012	42.08	17.30	99.90	4180	122.00	-71
5087	2023-05-18 15:44:14	210000012	42.14	17.30	99.90	4186	122.00	-71
5088	2023-05-19 08:46:32	210000012	42.35	17.30	99.90	4125	122.00	-67
5089	2023-07-30 19:24:36	210000012	42.35	17.30	99.90	3621	120.00	-89
5090	2023-05-19 07:46:24	210000012	42.53	17.30	99.90	4125	122.00	-69
5091	2023-07-30 22:25:01	210000012	42.58	17.30	99.90	3621	120.00	-79
5092	2023-05-18 16:44:21	210000012	42.62	17.30	99.90	4180	122.00	-73
5093	2023-07-30 18:24:27	210000012	42.62	17.30	99.90	3626	120.00	-79
5094	2023-05-19 06:46:16	210000012	42.65	17.30	99.90	4125	122.00	-69
5095	2023-07-31 11:26:53	210000012	42.67	17.30	99.90	3610	120.00	-91
5096	2023-07-31 10:26:45	210000012	42.69	17.30	99.90	3610	120.00	-89
5097	2023-05-19 05:46:07	210000012	42.76	17.30	99.90	4125	122.00	-67
5098	2023-07-31 13:27:10	210000012	42.80	17.30	99.90	3610	120.00	-89
5099	2023-07-31 12:27:02	210000012	42.82	17.30	99.90	3610	120.00	-91
5100	2023-05-19 04:45:59	210000012	42.87	17.30	99.90	4131	122.00	-69
5101	2023-05-19 11:46:58	210000012	42.91	17.30	99.90	4241	122.00	-69
5102	2023-07-31 06:26:10	210000012	42.95	17.30	99.90	3610	120.00	-91
5103	2023-05-18 17:44:29	210000012	42.96	17.30	99.90	4175	122.00	-73
5104	2023-05-19 03:45:50	210000012	42.97	17.30	99.90	4131	122.00	-67
5105	2023-07-31 05:26:02	210000012	43.02	17.30	99.90	3615	120.00	-93
5106	2023-07-31 14:27:19	210000012	43.03	17.30	99.90	3610	120.00	-89
5107	2023-05-19 02:45:42	210000012	43.05	17.30	99.90	4136	122.00	-71
5108	2023-07-31 15:27:27	210000012	43.06	17.30	99.90	3610	120.00	-89
5109	2023-05-19 01:45:34	210000012	43.11	17.30	99.90	4142	122.00	-69
5110	2023-07-31 07:26:19	210000012	43.12	17.30	99.90	3610	120.00	-91
5111	2023-07-31 08:26:27	210000012	43.18	17.30	99.90	3610	120.00	-89
5112	2023-05-19 00:45:26	210000012	43.21	17.30	99.90	4147	122.00	-69
5113	2023-07-31 02:25:35	210000012	43.28	17.30	99.90	3615	120.00	-83
5114	2023-07-31 04:25:53	210000012	43.29	17.30	99.90	3615	120.00	-83
5115	2023-05-18 23:45:17	210000012	43.30	17.30	99.90	4153	122.00	-69
5116	2023-07-31 03:25:44	210000012	43.30	17.30	99.90	3615	120.00	-83
5117	2023-07-31 01:25:27	210000012	43.34	17.30	99.90	3615	120.00	-91
5118	2023-05-18 18:44:37	210000012	43.36	17.30	99.90	4169	122.00	-69
5119	2023-05-18 22:45:09	210000012	43.36	17.30	99.90	4153	122.00	-69
5120	2023-07-31 16:27:35	210000012	43.36	17.30	99.90	3610	120.00	-87
5121	2023-07-30 23:25:09	210000012	43.44	17.30	99.90	3621	120.00	-89
5122	2023-07-31 00:25:18	210000012	43.45	17.30	99.90	3615	120.00	-89
5123	2023-05-19 12:47:06	210000012	43.64	17.30	99.90	4191	122.00	-69
5124	2023-08-01 11:30:19	210000012	43.79	17.30	99.90	3593	120.00	-87
5125	2023-08-01 10:30:10	210000012	43.85	17.30	99.90	3593	120.00	-77
5126	2023-07-31 17:27:44	210000012	43.87	17.30	99.90	3610	120.00	-87
5127	2023-07-31 19:28:01	210000012	43.96	17.30	99.90	3604	120.00	-89
5128	2023-08-01 12:30:27	210000012	43.96	17.30	99.90	3599	120.00	-89
5129	2023-08-01 13:30:36	210000012	44.10	17.30	99.90	3599	120.00	-91
5130	2023-08-01 04:29:18	210000012	44.15	17.30	99.90	3588	120.00	-87
5131	2023-08-01 03:29:09	210000012	44.16	17.30	99.90	3599	120.00	-89
5132	2023-08-01 05:29:27	210000012	44.19	17.30	99.90	3593	120.00	-89
5133	2023-08-01 06:29:36	210000012	44.20	17.30	99.90	3593	120.00	-87
5134	2023-08-01 07:29:44	210000012	44.22	17.30	99.90	3593	120.00	-87
5135	2023-08-01 01:28:52	210000012	44.23	17.30	99.90	3599	120.00	-87
5136	2023-08-01 14:30:44	210000012	44.25	17.30	99.90	3599	120.00	-89
5137	2023-08-01 08:29:53	210000012	44.26	17.30	99.90	3593	120.00	-87
5138	2023-07-31 23:28:35	210000012	44.27	17.30	99.90	3599	120.00	-91
5139	2023-08-01 00:28:43	210000012	44.27	17.30	99.90	3599	120.00	-91
5140	2023-08-01 02:29:01	210000012	44.27	17.30	99.90	3599	120.00	-89
5141	2023-07-31 18:27:52	210000012	44.45	17.30	99.90	3604	120.00	-87
5142	2023-08-01 16:31:00	210000012	44.50	17.30	99.90	3599	120.00	-89
5143	2023-05-19 13:47:13	210000012	44.51	17.30	99.90	4186	122.00	-71
5144	2023-08-01 17:31:08	210000012	44.55	17.30	99.90	3593	120.00	-91
5145	2023-08-01 18:31:16	210000012	44.69	17.30	99.90	3593	120.00	-87
5146	2023-08-01 19:31:25	210000012	45.00	17.30	99.90	3593	120.00	-87
5147	2023-06-11 03:49:22	210000012	45.13	17.30	99.90	3741	25.00	-81
5148	2023-05-19 14:47:21	210000012	45.22	17.30	99.90	4180	122.00	-73
5149	2023-05-19 15:47:29	210000012	45.58	17.30	99.90	4175	122.00	-69
5150	2023-05-20 08:49:49	210000012	46.08	17.30	99.90	4186	122.00	-69
5151	2023-05-20 10:50:06	210000012	46.27	17.30	99.90	4191	122.00	-97
5152	2023-05-19 16:47:37	210000012	46.34	17.30	99.90	4169	122.00	-73
5153	2023-05-20 07:49:40	210000012	46.46	17.30	99.90	4147	122.00	-69
5154	2023-05-20 06:49:32	210000012	46.59	17.30	99.90	4120	122.00	-69
5155	2023-05-20 11:50:14	210000012	46.66	17.30	99.90	4186	122.00	-87
5156	2023-05-20 05:49:23	210000012	46.69	17.30	99.90	4120	122.00	-69
5157	2023-05-19 17:47:46	210000012	46.88	17.30	99.90	4164	122.00	-71
5158	2023-05-20 03:49:07	210000012	46.89	17.30	99.90	4125	122.00	-93
5159	2023-05-20 02:48:59	210000012	46.96	17.30	99.90	4131	122.00	-69
5160	2023-05-20 01:48:50	210000012	47.00	17.30	99.90	4131	122.00	-67
5161	2023-05-20 00:48:42	210000012	47.10	17.30	99.90	4136	122.00	-69
5162	2023-05-19 23:48:34	210000012	47.17	17.30	99.90	4142	122.00	-67
5163	2023-05-20 12:50:23	210000012	47.18	17.30	99.90	4180	122.00	-71
5164	2023-05-19 22:48:26	210000012	47.23	17.30	99.90	4147	122.00	-67
5165	2023-05-19 18:47:53	210000012	47.34	17.30	99.90	4164	122.00	-71
5166	2023-05-21 11:53:33	210000012	47.76	17.30	99.90	4103	122.00	-81
5167	2023-05-20 13:50:30	210000012	47.81	17.30	99.90	4175	122.00	-83
5168	2023-05-21 12:53:43	210000012	47.90	17.30	99.90	4098	122.00	-81
5169	2023-05-22 10:56:45	210000012	48.01	17.30	99.90	4142	122.00	-79
5170	2023-05-22 08:56:27	210000012	48.10	17.30	99.90	4142	122.00	-81
5171	2023-05-21 13:53:49	210000012	48.14	17.30	99.90	4109	122.00	-81
5172	2023-05-21 08:53:08	210000012	48.21	17.30	99.90	4103	122.00	-81
5173	2023-05-22 14:57:17	210000012	48.22	17.30	99.90	4208	122.00	-81
5174	2023-05-22 11:56:52	210000012	48.26	17.30	99.90	4147	122.00	-81
5175	2023-05-22 13:57:09	210000012	48.26	17.30	99.90	4153	122.00	-79
5176	2023-05-22 15:57:26	210000012	48.27	17.30	99.90	4241	122.00	-81
5177	2023-05-21 14:53:58	210000012	48.35	17.30	99.90	4164	122.00	-79
5178	2023-05-20 15:50:47	210000012	48.38	17.30	99.90	4164	122.00	-83
5179	2023-05-21 07:53:00	210000012	48.38	17.30	99.90	4103	122.00	-83
5180	2023-05-22 12:57:00	210000012	48.45	17.30	99.90	4147	122.00	-83
5181	2023-05-21 06:52:51	210000012	48.49	17.30	99.90	4103	122.00	-83
5182	2023-05-21 05:52:42	210000012	48.57	17.30	99.90	4103	122.00	-81
5183	2023-05-22 07:56:18	210000012	48.68	17.30	99.90	4142	122.00	-81
5184	2023-05-22 16:57:32	210000012	48.68	17.30	99.90	4208	122.00	-79
5185	2023-05-21 04:52:35	210000012	48.72	17.30	99.90	4109	122.00	-81
5186	2023-05-22 06:56:10	210000012	48.77	17.30	99.90	4142	122.00	-81
5187	2023-05-21 15:54:05	210000012	48.78	17.30	99.90	4169	122.00	-79
5188	2023-05-20 16:50:55	210000012	48.81	17.30	99.90	4158	122.00	-83
5189	2023-05-21 03:52:24	210000012	48.84	17.30	99.90	4114	122.00	-81
5190	2023-05-22 05:56:01	210000012	48.86	17.30	99.90	4147	122.00	-85
5191	2023-05-21 02:52:19	210000012	48.89	17.30	99.90	4120	122.00	-81
5192	2023-05-21 01:52:08	210000012	48.94	17.30	99.90	4125	122.00	-85
5193	2023-05-22 04:55:53	210000012	48.98	17.30	99.90	4147	122.00	-81
5194	2023-05-21 00:52:00	210000012	49.01	17.30	99.90	4125	122.00	-81
5195	2023-05-22 17:57:41	210000012	49.01	17.30	99.90	4202	122.00	-81
5196	2023-05-22 03:55:44	210000012	49.05	17.30	99.90	4142	122.00	-81
5197	2023-05-20 23:51:51	210000012	49.11	17.30	99.90	4131	122.00	-81
5198	2023-05-22 02:55:37	210000012	49.14	17.30	99.90	4158	122.00	-79
5199	2021-10-01 14:06:31	210000012	49.18	14.40	92.60	3582	0.42	-67
5200	2023-05-20 22:51:45	210000012	49.18	17.30	99.90	4136	122.00	-79
5201	2023-05-22 01:55:28	210000012	49.18	17.30	99.90	4158	122.00	-79
5202	2023-05-22 18:57:49	210000012	49.22	17.30	99.90	4197	122.00	-83
5203	2023-05-22 00:55:19	210000012	49.25	17.30	99.90	4164	122.00	-79
5204	2023-05-20 17:51:03	210000012	49.28	17.30	99.90	4158	122.00	-81
5205	2023-05-21 23:55:11	210000012	49.28	17.30	99.90	4175	122.00	-79
5206	2023-05-21 16:54:14	210000012	49.33	17.30	99.90	4180	122.00	-81
5207	2023-05-21 22:55:02	210000012	49.35	17.30	99.90	4175	122.00	-81
5208	2021-10-01 15:06:39	210000012	49.43	17.30	90.90	3621	0.42	-67
5209	2023-05-20 18:51:11	210000012	49.43	17.30	99.90	4153	122.00	-87
5210	2023-05-20 19:51:19	210000012	49.44	17.30	99.90	4147	122.00	-81
5211	2023-05-21 18:54:30	210000012	49.44	17.30	99.90	4197	122.00	-81
5212	2023-05-21 19:54:40	210000012	49.48	17.30	99.90	4191	122.00	-79
5213	2021-10-01 16:06:47	210000012	49.64	18.60	87.60	3610	0.42	-67
5214	2021-10-05 07:20:33	210000012	49.78	6.90	90.30	3472	0.42	-67
5215	2021-10-05 08:20:42	210000012	49.80	6.30	91.10	3467	0.42	-67
5216	2021-10-01 13:06:22	210000012	49.81	12.20	93.30	3582	0.42	-67
5217	2021-10-01 17:06:57	210000012	49.82	22.80	82.00	3604	0.42	-67
5218	2021-10-01 04:04:30	210000012	49.83	6.00	90.90	3560	0.50	-67
5219	2021-10-01 05:04:40	210000012	49.83	4.90	88.60	3588	0.50	-67
5220	2021-10-01 12:06:13	210000012	49.87	9.20	94.40	3582	0.42	-69
5221	2021-10-01 03:04:18	210000012	49.88	6.90	93.30	3588	0.50	-67
5222	2021-10-01 02:04:10	210000012	49.89	8.10	92.80	3588	0.50	-67
5223	2021-10-01 06:04:47	210000012	49.89	4.00	89.20	3582	0.50	-67
5224	2021-10-01 08:05:06	210000012	49.90	2.80	89.30	3577	0.50	-67
5225	2021-10-01 11:06:04	210000012	49.90	4.00	92.90	3582	0.42	-67
5226	2021-10-01 01:04:00	210000012	49.93	9.70	94.50	3593	0.50	-67
5227	2021-10-01 07:04:56	210000012	49.94	3.40	90.30	3588	0.50	-67
5228	2021-10-01 09:05:20	210000012	49.94	2.70	91.00	3582	0.42	-69
5229	2021-10-01 12:08:21	210000012	49.95	12.20	93.60	3582	0.42	-67
5230	2021-10-01 00:03:50	210000012	49.96	12.30	96.10	3593	0.50	-67
5231	2021-09-30 23:03:43	210000012	50.04	14.30	95.80	3566	0.50	-67
5232	2021-09-30 21:03:28	210000012	50.07	17.90	92.80	3593	0.50	-67
5233	2021-09-30 22:03:32	210000012	50.13	15.70	94.10	3593	0.50	-67
5234	2021-09-30 20:03:14	210000012	50.14	18.60	85.60	3571	0.50	-67
5235	2021-10-01 18:07:02	210000012	50.14	21.90	77.10	3604	0.42	-67
5236	2021-10-04 08:16:57	210000012	50.17	4.30	86.80	3516	0.42	-97
5237	2021-10-04 07:16:48	210000012	50.21	5.00	85.50	3516	0.42	-97
5238	2021-09-30 19:48:11	210000012	50.24	20.80	87.80	3599	0.50	-67
5239	2021-10-02 08:09:18	210000012	50.24	3.00	85.40	3571	0.42	-69
5240	2021-10-02 07:09:08	210000012	50.33	3.60	85.10	3571	0.42	-67
5241	2021-10-01 19:07:10	210000012	50.35	19.10	75.90	3604	0.42	-67
5242	2021-10-03 07:12:59	210000012	50.40	3.80	84.40	3544	0.42	-67
5243	2021-10-03 08:13:07	210000012	50.45	3.20	86.60	3544	0.42	-67
5244	2021-09-30 18:48:02	210000012	50.53	21.20	82.10	3593	0.50	-65
5245	2023-06-21 15:10:30	210000012	54.97	17.30	99.90	3500	154.00	-91
5246	2023-06-21 16:10:38	210000012	55.18	17.30	99.90	3505	154.00	-99
5247	2023-06-11 02:49:13	210000012	55.32	17.30	99.90	3741	25.00	-85
5248	2023-06-20 14:06:42	210000012	55.82	17.30	99.90	3538	154.00	-89
5249	2023-06-22 16:04:17	210000012	56.03	17.30	99.90	3450	152.00	-87
5250	2023-06-22 15:04:09	210000012	56.12	17.30	99.90	3483	152.00	-89
5251	2023-06-20 12:06:27	210000012	56.18	17.30	99.90	3538	154.00	-83
5252	2023-06-22 09:17:15	210000012	56.25	17.30	99.90	3467	152.00	-97
5253	2023-06-22 09:18:14	210000012	56.25	17.30	99.90	3467	152.00	-87
5254	2023-06-22 10:03:28	210000012	56.27	17.30	99.90	3461	152.00	-89
5255	2023-06-21 17:10:45	210000012	56.55	17.30	99.90	3505	154.00	-95
5256	2023-06-22 17:04:25	210000012	56.55	17.30	99.90	3489	152.00	-87
5257	2023-06-22 04:19:20	210000012	56.57	17.30	99.90	3478	153.00	-81
5258	2023-06-22 04:20:16	210000012	56.58	17.30	99.90	3450	153.00	-79
5259	2023-06-22 03:59:02	210000012	56.61	17.30	99.90	3489	153.00	-79
5260	2023-06-22 04:02:25	210000012	56.62	17.30	99.90	3483	153.00	-81
5261	2023-06-20 13:06:35	210000012	56.64	17.30	99.90	3511	154.00	-87
5262	2023-06-22 02:12:05	210000012	56.68	17.30	99.90	3494	153.00	-81
5263	2023-06-22 01:54:22	210000012	56.69	17.30	99.90	3500	153.00	-81
5264	2023-06-21 22:11:27	210000012	56.81	17.30	99.90	3472	153.00	-93
5265	2023-06-21 23:11:36	210000012	56.83	17.30	99.90	3505	153.00	-91
5266	2023-06-22 11:03:36	210000012	56.83	17.30	99.90	3461	152.00	-89
5267	2023-06-22 18:04:33	210000012	56.83	17.30	99.90	3489	152.00	-79
5268	2023-06-21 18:10:53	210000012	56.84	17.30	99.90	3483	154.00	-93
5269	2023-06-22 00:11:45	210000012	56.84	17.30	99.90	3505	153.00	-89
5270	2023-06-21 11:41:01	210000012	56.85	17.30	99.90	3456	154.00	-75
5271	2023-06-21 21:11:22	210000012	56.91	17.30	99.90	3478	153.00	-89
5272	2023-06-21 20:11:29	210000012	56.95	17.30	99.90	3500	154.00	-89
5273	2023-06-11 01:49:05	210000012	57.01	17.30	99.90	3747	25.00	-83
5274	2023-06-21 12:10:05	210000012	57.01	17.30	99.90	3456	154.00	-97
5275	2023-06-21 07:01:02	210000012	57.05	17.30	99.90	3472	154.00	-89
5276	2023-06-21 07:09:12	210000012	57.05	17.30	99.90	3505	154.00	-89
5277	2023-06-21 06:09:02	210000012	57.07	17.30	99.90	3500	154.00	-87
5278	2023-06-21 06:40:27	210000012	57.07	17.30	99.90	3505	154.00	-87
5279	2023-06-22 14:04:01	210000012	57.11	17.30	99.90	3483	152.00	-87
5280	2023-06-21 05:08:53	210000012	57.14	17.30	99.90	3511	154.00	-81
5281	2023-06-22 19:04:41	210000012	57.16	17.30	99.90	3489	152.00	-87
5282	2023-06-21 04:09:04	210000012	57.20	17.30	99.90	3505	154.00	-79
5283	2023-06-21 02:14:05	210000012	57.38	17.30	99.90	3505	154.00	-77
5284	2023-06-21 01:08:17	210000012	57.42	17.30	99.90	3522	154.00	-85
5285	2023-06-20 15:06:50	210000012	57.43	17.30	99.90	3533	154.00	-91
5286	2023-06-21 00:43:03	210000012	57.45	17.30	99.90	3516	154.00	-91
5287	2023-06-21 00:42:29	210000012	57.46	17.30	99.90	3516	154.00	-85
5288	2023-06-21 00:08:08	210000012	57.52	17.30	99.90	3522	154.00	-85
5289	2023-06-20 23:48:17	210000012	57.56	17.30	99.90	3522	154.00	-77
5290	2023-06-20 23:07:58	210000012	57.63	17.30	99.90	3522	154.00	-85
5291	2023-06-22 12:30:44	210000012	57.64	17.30	99.90	3461	152.00	-77
5292	2023-06-22 12:03:45	210000012	57.67	17.30	99.90	3467	152.00	-91
5293	2023-06-22 13:03:53	210000012	57.69	17.30	99.90	3445	152.00	-93
5294	2023-06-20 22:07:49	210000012	57.76	17.30	99.90	3527	154.00	-85
5295	2023-06-20 21:07:44	210000012	57.99	17.30	99.90	3489	154.00	-75
5296	2023-06-20 20:07:32	210000012	58.42	17.30	99.90	3522	154.00	-77
5297	2023-06-20 19:07:29	210000012	58.76	17.30	99.90	3527	154.00	-77
5298	2023-06-21 13:10:14	210000012	58.85	17.30	99.90	3511	154.00	-93
5299	2023-06-20 18:07:15	210000012	58.88	17.30	99.90	3527	154.00	-91
5300	2023-06-20 17:07:25	210000012	58.95	17.30	99.90	3522	154.00	-79
5301	2023-06-20 09:06:05	210000012	59.13	17.30	99.90	3494	154.00	-79
5302	2023-06-20 08:12:54	210000012	59.19	17.30	99.90	3522	155.00	-83
5303	2023-06-20 06:05:32	210000012	59.20	17.30	99.90	3527	155.00	-91
5304	2023-06-20 08:13:28	210000012	59.25	17.30	99.90	3522	155.00	-81
5305	2023-06-20 05:05:23	210000012	59.31	17.30	99.90	3533	155.00	-91
5306	2023-06-20 04:05:14	210000012	59.48	17.30	99.90	3533	155.00	-79
5307	2023-06-20 03:05:05	210000012	59.50	17.30	99.90	3533	155.00	-79
5308	2023-06-20 11:06:19	210000012	59.55	17.30	99.90	3527	154.00	-85
5309	2023-06-20 02:04:56	210000012	59.58	17.30	99.90	3533	155.00	-79
5310	2023-06-20 10:06:10	210000012	59.76	17.30	99.90	3500	154.00	-77
5311	2023-06-20 01:05:07	210000012	59.84	17.30	99.90	3522	155.00	-77
5312	2023-06-19 23:04:30	210000012	60.41	17.30	99.90	3538	155.00	-89
5313	2023-06-19 21:04:18	210000012	61.62	17.30	99.90	3544	155.00	-87
5314	2023-06-19 20:04:05	210000012	62.61	17.30	99.90	3527	106.00	-73
5315	2023-06-11 00:48:55	210000012	62.67	17.30	99.90	3752	25.00	-91
5316	2023-06-10 23:48:46	210000012	65.86	17.30	99.90	3752	25.00	-93
5317	2023-06-10 22:48:39	210000012	71.79	17.30	99.90	3758	25.00	-81
5318	2023-06-17 08:29:40	210000012	83.56	17.30	99.90	3544	110.00	-71
5319	2023-06-10 20:48:20	210000012	100.75	17.30	99.90	3763	25.00	-91
5320	2023-06-10 19:48:11	210000012	104.02	17.30	99.90	3763	25.00	-87
5321	2023-06-10 18:48:03	210000012	113.40	17.30	99.90	3769	25.00	-75
5322	2023-06-17 10:36:49	210000012	117.44	17.30	99.90	3522	107.00	-81
5323	2023-06-10 17:47:54	210000012	127.05	17.30	99.90	3769	25.00	-95
5324	2023-06-10 16:47:45	210000012	133.50	17.30	99.90	3774	25.00	-89
5325	2023-06-17 09:35:54	210000012	134.14	17.30	99.90	3544	107.00	-71
5326	2023-06-17 10:02:54	210000012	137.58	17.30	99.90	3544	107.00	-71
5327	2023-06-17 10:04:33	210000012	138.75	17.30	99.90	3544	107.00	-79